Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2617 | Ticks modelled | 79352 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29966.05 | Gross profit | 65740.39 | Gross loss | -35774.34 |
Profit factor | 1.84 | Expected payoff | 42.93 | ||
Absolute drawdown | 4721.58 | Maximal drawdown | 11637.59 (27.18%) | Relative drawdown | 59.69% (11316.00) |
Total trades | 698 | Short positions (won %) | 411 (76.16%) | Long positions (won %) | 287 (58.19%) |
Profit trades (% of total) | 480 (68.77%) | Loss trades (% of total) | 218 (31.23%) | ||
Largest | profit trade | 225.00 | loss trade | -249.85 | |
Average | profit trade | 136.96 | loss trade | -164.10 | |
Maximum | consecutive wins (profit in money) | 72 (15249.94) | consecutive losses (loss in money) | 39 (-8435.58) | |
Maximal | consecutive profit (count of wins) | 15249.94 (72) | consecutive loss (count of losses) | -8435.58 (39) | |
Average | consecutive wins | 15 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 0.71852 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.74052 | ||
3 | 2022.06.02 20:00 | buy | 2 | 0.10 | 0.72690 | 0.00000 | 0.00000 | ||
4 | 2022.06.02 20:00 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.74890 | ||
5 | 2022.06.03 00:00 | buy | 3 | 0.10 | 0.72675 | 0.00000 | 0.00000 | ||
6 | 2022.06.03 00:00 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.74875 | ||
7 | 2022.06.03 04:00 | buy | 4 | 0.10 | 0.72608 | 0.00000 | 0.00000 | ||
8 | 2022.06.03 04:00 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.74808 | ||
9 | 2022.06.03 08:00 | buy | 5 | 0.10 | 0.72582 | 0.00000 | 0.00000 | ||
10 | 2022.06.03 08:00 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.74782 | ||
11 | 2022.06.03 12:00 | buy | 6 | 0.10 | 0.72435 | 0.00000 | 0.00000 | ||
12 | 2022.06.03 12:00 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.74635 | ||
13 | 2022.06.03 16:00 | buy | 7 | 0.10 | 0.72104 | 0.00000 | 0.00000 | ||
14 | 2022.06.03 16:00 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.74304 | ||
15 | 2022.06.03 20:00 | buy | 8 | 0.10 | 0.72127 | 0.00000 | 0.00000 | ||
16 | 2022.06.03 20:00 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.74327 | ||
17 | 2022.06.09 13:40 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.73575 | ||
18 | 2022.06.09 13:40 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.73590 | ||
19 | 2022.06.09 14:30 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.73482 | ||
20 | 2022.06.09 14:30 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.73508 | ||
21 | 2022.06.09 14:30 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.73475 | ||
22 | 2022.06.09 14:30 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.73490 | ||
23 | 2022.06.09 14:40 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.73382 | ||
24 | 2022.06.09 14:40 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.73408 | ||
25 | 2022.06.09 14:40 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.73375 | ||
26 | 2022.06.09 14:40 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.73390 | ||
27 | 2022.06.09 16:05 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.73335 | ||
28 | 2022.06.09 16:15 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.73308 | ||
29 | 2022.06.09 17:40 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.73282 | ||
30 | 2022.06.09 17:40 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.73290 | ||
31 | 2022.06.09 18:53 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.73275 | ||
32 | 2022.06.09 19:10 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.73235 | ||
33 | 2022.06.09 19:30 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.73208 | ||
34 | 2022.06.09 19:30 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.73190 | ||
35 | 2022.06.09 19:59 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.73182 | ||
36 | 2022.06.09 19:59 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.73175 | ||
37 | 2022.06.09 20:05 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.73135 | ||
38 | 2022.06.10 00:05 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.73082 | ||
39 | 2022.06.10 00:05 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.73108 | ||
40 | 2022.06.10 00:05 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.73075 | ||
41 | 2022.06.10 00:05 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.73090 | ||
42 | 2022.06.10 12:40 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72927 | ||
43 | 2022.06.10 12:40 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72904 | ||
44 | 2022.06.10 12:40 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.72935 | ||
45 | 2022.06.10 12:40 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.72982 | ||
46 | 2022.06.10 12:40 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.72908 | ||
47 | 2022.06.10 12:40 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.72975 | ||
48 | 2022.06.10 12:40 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.72990 | ||
49 | 2022.06.10 13:40 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72827 | ||
50 | 2022.06.10 13:40 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72804 | ||
51 | 2022.06.10 13:40 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.72835 | ||
52 | 2022.06.10 13:40 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.72782 | ||
53 | 2022.06.10 13:40 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.72808 | ||
54 | 2022.06.10 13:40 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.72775 | ||
55 | 2022.06.10 13:40 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.72790 | ||
56 | 2022.06.10 14:06 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72752 | ||
57 | 2022.06.10 14:20 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72727 | ||
58 | 2022.06.10 14:20 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72704 | ||
59 | 2022.06.10 14:20 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.72735 | ||
60 | 2022.06.10 14:20 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.72682 | ||
61 | 2022.06.10 14:20 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.72708 | ||
62 | 2022.06.10 14:20 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.72675 | ||
63 | 2022.06.10 14:20 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.72690 | ||
64 | 2022.06.10 14:33 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72627 | ||
65 | 2022.06.10 14:33 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72604 | ||
66 | 2022.06.10 14:33 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.72635 | ||
67 | 2022.06.10 14:33 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.72582 | ||
68 | 2022.06.10 14:33 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.72608 | ||
69 | 2022.06.10 14:33 | modify | 3 | 0.10 | 0.72675 | 0.70275 | 0.72575 | ||
70 | 2022.06.10 14:33 | modify | 2 | 0.10 | 0.72690 | 0.70290 | 0.72590 | ||
71 | 2022.06.10 14:33 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72652 | ||
72 | 2022.06.10 16:00 | sell | 9 | 0.10 | 0.70524 | 0.00000 | 0.00000 | ||
73 | 2022.06.10 16:00 | modify | 9 | 0.10 | 0.70524 | 0.72924 | 0.68324 | ||
74 | 2022.06.10 20:00 | sell | 10 | 0.10 | 0.70515 | 0.00000 | 0.00000 | ||
75 | 2022.06.10 20:00 | modify | 10 | 0.10 | 0.70515 | 0.72915 | 0.68315 | ||
76 | 2022.06.12 21:00 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72552 | ||
77 | 2022.06.12 21:15 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.72535 | ||
78 | 2022.06.12 22:06 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72527 | ||
79 | 2022.06.12 22:20 | s/l | 2 | 0.10 | 0.70290 | 0.70290 | 0.72590 | -243.03 | 9756.97 |
80 | 2022.06.12 22:20 | s/l | 3 | 0.10 | 0.70275 | 0.70275 | 0.72575 | -242.65 | 9514.32 |
81 | 2022.06.12 22:20 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72504 | ||
82 | 2022.06.12 22:20 | modify | 5 | 0.10 | 0.72582 | 0.70182 | 0.72482 | ||
83 | 2022.06.12 22:20 | modify | 4 | 0.10 | 0.72608 | 0.70208 | 0.72508 | ||
84 | 2022.06.12 22:33 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72427 | ||
85 | 2022.06.12 22:33 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.72435 | ||
86 | 2022.06.12 22:33 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72452 | ||
87 | 2022.06.12 23:30 | s/l | 4 | 0.10 | 0.70208 | 0.70208 | 0.72508 | -242.65 | 9271.67 |
88 | 2022.06.12 23:40 | s/l | 5 | 0.10 | 0.70182 | 0.70182 | 0.72482 | -242.65 | 9029.02 |
89 | 2022.06.12 23:40 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72404 | ||
90 | 2022.06.12 23:40 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72352 | ||
91 | 2022.06.13 00:00 | sell | 11 | 0.10 | 0.70192 | 0.00000 | 0.00000 | ||
92 | 2022.06.13 00:00 | modify | 11 | 0.10 | 0.70192 | 0.72592 | 0.67992 | ||
93 | 2022.06.13 00:40 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72327 | ||
94 | 2022.06.13 00:40 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72304 | ||
95 | 2022.06.13 00:40 | modify | 6 | 0.10 | 0.72435 | 0.70035 | 0.72335 | ||
96 | 2022.06.13 01:30 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72252 | ||
97 | 2022.06.13 01:40 | s/l | 6 | 0.10 | 0.70035 | 0.70035 | 0.72335 | -243.03 | 8785.99 |
98 | 2022.06.13 01:40 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72227 | ||
99 | 2022.06.13 01:40 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72204 | ||
100 | 2022.06.13 04:00 | sell | 12 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
101 | 2022.06.13 04:00 | modify | 12 | 0.10 | 0.70256 | 0.72656 | 0.68056 | ||
102 | 2022.06.13 08:00 | sell | 13 | 0.10 | 0.69980 | 0.00000 | 0.00000 | ||
103 | 2022.06.13 08:00 | modify | 13 | 0.10 | 0.69980 | 0.72380 | 0.67780 | ||
104 | 2022.06.13 08:30 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72127 | ||
105 | 2022.06.13 08:30 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72152 | ||
106 | 2022.06.13 08:40 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72104 | ||
107 | 2022.06.13 08:40 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.72052 | ||
108 | 2022.06.13 09:10 | modify | 8 | 0.10 | 0.72127 | 0.69727 | 0.72027 | ||
109 | 2022.06.13 09:20 | modify | 7 | 0.10 | 0.72104 | 0.69704 | 0.72004 | ||
110 | 2022.06.13 09:30 | s/l | 8 | 0.10 | 0.69727 | 0.69727 | 0.72027 | -243.03 | 8542.95 |
111 | 2022.06.13 09:30 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.71952 | ||
112 | 2022.06.13 09:40 | s/l | 7 | 0.10 | 0.69704 | 0.69704 | 0.72004 | -243.03 | 8299.92 |
113 | 2022.06.13 09:40 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.71852 | ||
114 | 2022.06.13 12:00 | sell | 14 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
115 | 2022.06.13 12:00 | modify | 14 | 0.10 | 0.69606 | 0.72006 | 0.67406 | ||
116 | 2022.06.13 14:20 | modify | 1 | 0.10 | 0.71852 | 0.69452 | 0.71752 | ||
117 | 2022.06.13 14:30 | s/l | 1 | 0.10 | 0.69452 | 0.69452 | 0.71752 | -244.55 | 8055.38 |
118 | 2022.06.13 16:00 | sell | 15 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
119 | 2022.06.13 16:00 | modify | 15 | 0.10 | 0.69433 | 0.71833 | 0.67233 | ||
120 | 2022.06.13 20:00 | sell | 16 | 0.10 | 0.69207 | 0.00000 | 0.00000 | ||
121 | 2022.06.13 20:00 | modify | 16 | 0.10 | 0.69207 | 0.71607 | 0.67007 | ||
122 | 2022.06.14 00:00 | sell | 17 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
123 | 2022.06.14 00:00 | modify | 17 | 0.10 | 0.69400 | 0.71800 | 0.67200 | ||
124 | 2022.06.14 04:00 | sell | 18 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
125 | 2022.06.14 04:00 | modify | 18 | 0.10 | 0.69557 | 0.71957 | 0.67357 | ||
126 | 2022.06.14 08:00 | sell | 19 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
127 | 2022.06.14 08:00 | modify | 19 | 0.10 | 0.69507 | 0.71907 | 0.67307 | ||
128 | 2022.06.14 12:00 | sell | 20 | 0.10 | 0.68824 | 0.00000 | 0.00000 | ||
129 | 2022.06.14 12:00 | modify | 20 | 0.10 | 0.68824 | 0.71224 | 0.66624 | ||
130 | 2022.06.14 16:00 | sell | 21 | 0.10 | 0.68877 | 0.00000 | 0.00000 | ||
131 | 2022.06.14 16:00 | modify | 21 | 0.10 | 0.68877 | 0.71277 | 0.66677 | ||
132 | 2022.06.14 20:00 | sell | 22 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
133 | 2022.06.14 20:00 | modify | 22 | 0.10 | 0.68645 | 0.71045 | 0.66445 | ||
134 | 2022.06.15 00:00 | sell | 23 | 0.10 | 0.68870 | 0.00000 | 0.00000 | ||
135 | 2022.06.15 00:00 | modify | 23 | 0.10 | 0.68870 | 0.71270 | 0.66670 | ||
136 | 2022.06.15 04:00 | sell | 24 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
137 | 2022.06.15 04:00 | modify | 24 | 0.10 | 0.69080 | 0.71480 | 0.66880 | ||
138 | 2022.06.15 08:00 | sell | 25 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
139 | 2022.06.15 08:00 | modify | 25 | 0.10 | 0.69066 | 0.71466 | 0.66866 | ||
140 | 2022.06.15 12:00 | sell | 26 | 0.10 | 0.69444 | 0.00000 | 0.00000 | ||
141 | 2022.06.15 12:00 | modify | 26 | 0.10 | 0.69444 | 0.71844 | 0.67244 | ||
142 | 2022.06.15 16:00 | sell | 27 | 0.10 | 0.69454 | 0.00000 | 0.00000 | ||
143 | 2022.06.15 16:00 | modify | 27 | 0.10 | 0.69454 | 0.71854 | 0.67254 | ||
144 | 2022.06.15 18:40 | modify | 22 | 0.10 | 0.68645 | 0.71045 | 0.67845 | ||
145 | 2022.06.15 19:30 | modify | 20 | 0.10 | 0.68824 | 0.71224 | 0.67924 | ||
146 | 2022.06.15 19:40 | modify | 23 | 0.10 | 0.68870 | 0.71270 | 0.67970 | ||
147 | 2022.06.15 19:40 | modify | 22 | 0.10 | 0.68645 | 0.71045 | 0.68045 | ||
148 | 2022.06.15 19:40 | modify | 21 | 0.10 | 0.68877 | 0.71277 | 0.67977 | ||
149 | 2022.06.15 19:40 | modify | 20 | 0.10 | 0.68824 | 0.71224 | 0.68024 | ||
150 | 2022.06.15 20:00 | sell | 28 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
151 | 2022.06.15 20:00 | modify | 28 | 0.10 | 0.70048 | 0.72448 | 0.67848 | ||
152 | 2022.06.16 00:00 | sell | 29 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
153 | 2022.06.16 00:00 | modify | 29 | 0.10 | 0.70171 | 0.72571 | 0.67971 | ||
154 | 2022.06.16 00:20 | modify | 23 | 0.10 | 0.68870 | 0.71270 | 0.68070 | ||
155 | 2022.06.16 00:30 | modify | 21 | 0.10 | 0.68877 | 0.71277 | 0.68077 | ||
156 | 2022.06.16 00:30 | modify | 20 | 0.10 | 0.68824 | 0.71224 | 0.68124 | ||
157 | 2022.06.16 00:40 | modify | 25 | 0.10 | 0.69066 | 0.71466 | 0.68166 | ||
158 | 2022.06.16 00:40 | modify | 24 | 0.10 | 0.69080 | 0.71480 | 0.68180 | ||
159 | 2022.06.16 00:40 | modify | 23 | 0.10 | 0.68870 | 0.71270 | 0.68170 | ||
160 | 2022.06.16 00:40 | modify | 22 | 0.10 | 0.68645 | 0.71045 | 0.68145 | ||
161 | 2022.06.16 00:40 | modify | 21 | 0.10 | 0.68877 | 0.71277 | 0.68177 | ||
162 | 2022.06.16 04:00 | sell | 30 | 0.10 | 0.70144 | 0.00000 | 0.00000 | ||
163 | 2022.06.16 04:00 | modify | 30 | 0.10 | 0.70144 | 0.72544 | 0.67944 | ||
164 | 2022.06.16 08:00 | sell | 31 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
165 | 2022.06.16 08:00 | modify | 31 | 0.10 | 0.69694 | 0.72094 | 0.67494 | ||
166 | 2022.06.16 12:00 | sell | 32 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
167 | 2022.06.16 12:00 | modify | 32 | 0.10 | 0.69502 | 0.71902 | 0.67302 | ||
168 | 2022.06.16 16:00 | sell | 33 | 0.10 | 0.69974 | 0.00000 | 0.00000 | ||
169 | 2022.06.16 16:00 | modify | 33 | 0.10 | 0.69974 | 0.72374 | 0.67774 | ||
170 | 2022.06.16 16:40 | modify | 25 | 0.10 | 0.69066 | 0.71466 | 0.68266 | ||
171 | 2022.06.16 16:40 | modify | 24 | 0.10 | 0.69080 | 0.71480 | 0.68280 | ||
172 | 2022.06.16 16:40 | modify | 23 | 0.10 | 0.68870 | 0.71270 | 0.68270 | ||
173 | 2022.06.16 16:40 | modify | 22 | 0.10 | 0.68645 | 0.71045 | 0.68245 | ||
174 | 2022.06.16 16:40 | modify | 21 | 0.10 | 0.68877 | 0.71277 | 0.68277 | ||
175 | 2022.06.16 16:40 | modify | 20 | 0.10 | 0.68824 | 0.71224 | 0.68224 | ||
176 | 2022.06.16 16:40 | modify | 16 | 0.10 | 0.69207 | 0.71607 | 0.68307 | ||
177 | 2022.06.16 17:30 | modify | 25 | 0.10 | 0.69066 | 0.71466 | 0.68366 | ||
178 | 2022.06.16 17:30 | modify | 24 | 0.10 | 0.69080 | 0.71480 | 0.68380 | ||
179 | 2022.06.16 17:30 | modify | 23 | 0.10 | 0.68870 | 0.71270 | 0.68370 | ||
180 | 2022.06.16 17:30 | modify | 22 | 0.10 | 0.68645 | 0.71045 | 0.68345 | ||
181 | 2022.06.16 17:30 | modify | 21 | 0.10 | 0.68877 | 0.71277 | 0.68377 | ||
182 | 2022.06.16 17:30 | modify | 20 | 0.10 | 0.68824 | 0.71224 | 0.68324 | ||
183 | 2022.06.16 17:30 | modify | 16 | 0.10 | 0.69207 | 0.71607 | 0.68407 | ||
184 | 2022.06.16 17:40 | modify | 25 | 0.10 | 0.69066 | 0.71466 | 0.68466 | ||
185 | 2022.06.16 17:40 | modify | 24 | 0.10 | 0.69080 | 0.71480 | 0.68480 | ||
186 | 2022.06.16 17:40 | modify | 23 | 0.10 | 0.68870 | 0.71270 | 0.68470 | ||
187 | 2022.06.16 17:40 | modify | 22 | 0.10 | 0.68645 | 0.71045 | 0.68445 | ||
188 | 2022.06.16 17:40 | modify | 21 | 0.10 | 0.68877 | 0.71277 | 0.68477 | ||
189 | 2022.06.16 17:40 | modify | 20 | 0.10 | 0.68824 | 0.71224 | 0.68424 | ||
190 | 2022.06.16 17:40 | modify | 17 | 0.10 | 0.69400 | 0.71800 | 0.68500 | ||
191 | 2022.06.16 17:40 | modify | 16 | 0.10 | 0.69207 | 0.71607 | 0.68507 | ||
192 | 2022.06.17 00:00 | sell | 34 | 0.10 | 0.70395 | 0.00000 | 0.00000 | ||
193 | 2022.06.17 00:00 | modify | 34 | 0.10 | 0.70395 | 0.72795 | 0.68195 | ||
194 | 2022.06.17 04:00 | sell | 35 | 0.10 | 0.70153 | 0.00000 | 0.00000 | ||
195 | 2022.06.17 04:00 | modify | 35 | 0.10 | 0.70153 | 0.72553 | 0.67953 | ||
196 | 2022.06.17 08:00 | sell | 36 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
197 | 2022.06.17 08:00 | modify | 36 | 0.10 | 0.69919 | 0.72319 | 0.67719 | ||
198 | 2022.06.17 12:00 | sell | 37 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
199 | 2022.06.17 12:00 | modify | 37 | 0.10 | 0.69792 | 0.72192 | 0.67592 | ||
200 | 2022.06.17 16:00 | sell | 38 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
201 | 2022.06.17 16:00 | modify | 38 | 0.10 | 0.69215 | 0.71615 | 0.67015 | ||
202 | 2022.06.17 20:00 | sell | 39 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
203 | 2022.06.17 20:00 | modify | 39 | 0.10 | 0.69317 | 0.71717 | 0.67117 | ||
204 | 2022.06.22 08:00 | sell | 40 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
205 | 2022.06.22 08:00 | modify | 40 | 0.10 | 0.68958 | 0.71358 | 0.66758 | ||
206 | 2022.06.22 12:00 | sell | 41 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
207 | 2022.06.22 12:00 | modify | 41 | 0.10 | 0.68922 | 0.71322 | 0.66722 | ||
208 | 2022.06.22 16:00 | sell | 42 | 0.10 | 0.69314 | 0.00000 | 0.00000 | ||
209 | 2022.06.22 16:00 | modify | 42 | 0.10 | 0.69314 | 0.71714 | 0.67114 | ||
210 | 2022.06.22 20:00 | sell | 43 | 0.10 | 0.69299 | 0.00000 | 0.00000 | ||
211 | 2022.06.22 20:00 | modify | 43 | 0.10 | 0.69299 | 0.71699 | 0.67099 | ||
212 | 2022.06.23 00:00 | sell | 44 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
213 | 2022.06.23 00:00 | modify | 44 | 0.10 | 0.69046 | 0.71446 | 0.66846 | ||
214 | 2022.06.23 04:00 | sell | 45 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
215 | 2022.06.23 04:00 | modify | 45 | 0.10 | 0.68917 | 0.71317 | 0.66717 | ||
216 | 2022.06.23 08:00 | sell | 46 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
217 | 2022.06.23 08:00 | modify | 46 | 0.10 | 0.68779 | 0.71179 | 0.66579 | ||
218 | 2022.06.23 12:00 | sell | 47 | 0.10 | 0.68949 | 0.00000 | 0.00000 | ||
219 | 2022.06.23 12:00 | modify | 47 | 0.10 | 0.68949 | 0.71349 | 0.66749 | ||
220 | 2022.06.23 16:00 | sell | 48 | 0.10 | 0.68910 | 0.00000 | 0.00000 | ||
221 | 2022.06.23 16:00 | modify | 48 | 0.10 | 0.68910 | 0.71310 | 0.66710 | ||
222 | 2022.06.23 20:00 | close | 9 | 0.10 | 0.69054 | 0.72924 | 0.68324 | 149.10 | 8204.48 |
223 | 2022.06.23 20:00 | sell | 49 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
224 | 2022.06.23 20:00 | modify | 49 | 0.10 | 0.69024 | 0.71424 | 0.66824 | ||
225 | 2022.06.24 00:00 | close | 10 | 0.10 | 0.69050 | 0.72915 | 0.68315 | 148.76 | 8353.23 |
226 | 2022.06.24 00:00 | sell | 50 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
227 | 2022.06.24 00:00 | modify | 50 | 0.10 | 0.69020 | 0.71420 | 0.66820 | ||
228 | 2022.06.24 04:00 | close | 11 | 0.10 | 0.69059 | 0.72592 | 0.67992 | 115.40 | 8468.63 |
229 | 2022.06.24 04:00 | sell | 51 | 0.10 | 0.69029 | 0.00000 | 0.00000 | ||
230 | 2022.06.24 04:00 | modify | 51 | 0.10 | 0.69029 | 0.71429 | 0.66829 | ||
231 | 2022.06.24 08:00 | close | 12 | 0.10 | 0.69042 | 0.72656 | 0.68056 | 123.50 | 8592.12 |
232 | 2022.06.24 08:00 | sell | 52 | 0.10 | 0.69012 | 0.00000 | 0.00000 | ||
233 | 2022.06.24 08:00 | modify | 52 | 0.10 | 0.69012 | 0.71412 | 0.66812 | ||
234 | 2022.06.24 12:00 | close | 13 | 0.10 | 0.69017 | 0.72380 | 0.67780 | 98.40 | 8690.52 |
235 | 2022.06.24 12:00 | sell | 53 | 0.10 | 0.68987 | 0.00000 | 0.00000 | ||
236 | 2022.06.24 12:00 | modify | 53 | 0.10 | 0.68987 | 0.71387 | 0.66787 | ||
237 | 2022.06.29 16:00 | close | 14 | 0.10 | 0.68893 | 0.72006 | 0.67406 | 73.88 | 8764.40 |
238 | 2022.06.29 16:00 | sell | 54 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
239 | 2022.06.29 16:00 | modify | 54 | 0.10 | 0.68863 | 0.71263 | 0.66663 | ||
240 | 2022.06.29 20:00 | close | 15 | 0.10 | 0.68783 | 0.71833 | 0.67233 | 67.58 | 8831.98 |
241 | 2022.06.29 20:00 | sell | 55 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
242 | 2022.06.29 20:00 | modify | 55 | 0.10 | 0.68753 | 0.71153 | 0.66553 | ||
243 | 2022.06.30 00:00 | close | 16 | 0.10 | 0.68804 | 0.71607 | 0.68507 | 43.36 | 8875.34 |
244 | 2022.06.30 00:00 | sell | 56 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
245 | 2022.06.30 00:00 | modify | 56 | 0.10 | 0.68774 | 0.71174 | 0.66574 | ||
246 | 2022.06.30 08:00 | close | 17 | 0.10 | 0.68834 | 0.71800 | 0.68500 | 59.50 | 8934.84 |
247 | 2022.06.30 08:00 | sell | 57 | 0.10 | 0.68804 | 0.00000 | 0.00000 | ||
248 | 2022.06.30 08:00 | modify | 57 | 0.10 | 0.68804 | 0.71204 | 0.66604 | ||
249 | 2022.06.30 12:00 | close | 18 | 0.10 | 0.68832 | 0.71957 | 0.67357 | 75.40 | 9010.25 |
250 | 2022.06.30 12:00 | sell | 58 | 0.10 | 0.68802 | 0.00000 | 0.00000 | ||
251 | 2022.06.30 12:00 | modify | 58 | 0.10 | 0.68802 | 0.71202 | 0.66602 | ||
252 | 2022.06.30 20:00 | close | 19 | 0.10 | 0.69064 | 0.71907 | 0.67307 | 47.20 | 9057.45 |
253 | 2022.06.30 20:00 | sell | 59 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
254 | 2022.06.30 20:00 | modify | 59 | 0.10 | 0.69034 | 0.71434 | 0.66834 | ||
255 | 2022.07.01 00:00 | close | 20 | 0.10 | 0.69001 | 0.71224 | 0.68424 | -14.64 | 9042.81 |
256 | 2022.07.01 00:00 | sell | 60 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
257 | 2022.07.01 00:00 | modify | 60 | 0.10 | 0.68971 | 0.71371 | 0.66771 | ||
258 | 2022.07.01 03:30 | t/p | 21 | 0.10 | 0.68477 | 0.71277 | 0.68477 | 43.06 | 9085.87 |
259 | 2022.07.01 03:30 | t/p | 23 | 0.10 | 0.68470 | 0.71270 | 0.68470 | 42.90 | 9128.78 |
260 | 2022.07.01 03:30 | t/p | 24 | 0.10 | 0.68480 | 0.71480 | 0.68480 | 62.90 | 9191.68 |
261 | 2022.07.01 03:30 | t/p | 25 | 0.10 | 0.68466 | 0.71466 | 0.68466 | 62.90 | 9254.58 |
262 | 2022.07.01 03:40 | t/p | 22 | 0.10 | 0.68445 | 0.71045 | 0.68445 | 23.06 | 9277.64 |
263 | 2022.07.01 04:00 | sell | 61 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
264 | 2022.07.01 04:00 | modify | 61 | 0.10 | 0.68315 | 0.70715 | 0.66115 | ||
265 | 2022.07.01 04:40 | t/p | 34 | 0.10 | 0.68195 | 0.72795 | 0.68195 | 222.26 | 9499.90 |
266 | 2022.07.01 08:00 | sell | 62 | 0.10 | 0.67982 | 0.00000 | 0.00000 | ||
267 | 2022.07.01 08:00 | modify | 62 | 0.10 | 0.67982 | 0.70382 | 0.65782 | ||
268 | 2022.07.01 08:05 | t/p | 29 | 0.10 | 0.67971 | 0.72571 | 0.67971 | 222.42 | 9722.32 |
269 | 2022.07.01 08:05 | t/p | 35 | 0.10 | 0.67953 | 0.72553 | 0.67953 | 222.26 | 9944.58 |
270 | 2022.07.01 08:15 | t/p | 30 | 0.10 | 0.67944 | 0.72544 | 0.67944 | 222.42 | 10166.99 |
271 | 2022.07.01 11:40 | t/p | 28 | 0.10 | 0.67848 | 0.72448 | 0.67848 | 222.90 | 10389.90 |
272 | 2022.07.01 12:00 | sell | 63 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
273 | 2022.07.01 12:00 | modify | 63 | 0.10 | 0.67826 | 0.70226 | 0.65626 | ||
274 | 2022.07.01 12:30 | t/p | 33 | 0.10 | 0.67774 | 0.72374 | 0.67774 | 222.42 | 10612.31 |
275 | 2022.07.01 12:40 | t/p | 36 | 0.10 | 0.67719 | 0.72319 | 0.67719 | 222.26 | 10834.57 |
276 | 2022.07.01 16:00 | sell | 64 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
277 | 2022.07.01 16:00 | modify | 64 | 0.10 | 0.67883 | 0.70283 | 0.65683 | ||
278 | 2022.07.01 20:00 | sell | 65 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
279 | 2022.07.01 20:00 | modify | 65 | 0.10 | 0.68178 | 0.70578 | 0.65978 | ||
280 | 2022.07.04 00:00 | sell | 66 | 0.10 | 0.68126 | 0.00000 | 0.00000 | ||
281 | 2022.07.04 00:00 | modify | 66 | 0.10 | 0.68126 | 0.70526 | 0.65926 | ||
282 | 2022.07.04 04:00 | sell | 67 | 0.10 | 0.68042 | 0.00000 | 0.00000 | ||
283 | 2022.07.04 04:00 | modify | 67 | 0.10 | 0.68042 | 0.70442 | 0.65842 | ||
284 | 2022.07.04 08:00 | sell | 68 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
285 | 2022.07.04 08:00 | modify | 68 | 0.10 | 0.68609 | 0.71009 | 0.66409 | ||
286 | 2022.07.04 12:00 | sell | 69 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
287 | 2022.07.04 12:00 | modify | 69 | 0.10 | 0.68778 | 0.71178 | 0.66578 | ||
288 | 2022.07.04 16:00 | sell | 70 | 0.10 | 0.68616 | 0.00000 | 0.00000 | ||
289 | 2022.07.04 16:00 | modify | 70 | 0.10 | 0.68616 | 0.71016 | 0.66416 | ||
290 | 2022.07.04 20:00 | sell | 71 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
291 | 2022.07.04 20:00 | modify | 71 | 0.10 | 0.68620 | 0.71020 | 0.66420 | ||
292 | 2022.07.05 00:00 | sell | 72 | 0.10 | 0.68706 | 0.00000 | 0.00000 | ||
293 | 2022.07.05 00:00 | modify | 72 | 0.10 | 0.68706 | 0.71106 | 0.66506 | ||
294 | 2022.07.05 12:00 | close | 26 | 0.10 | 0.67862 | 0.71844 | 0.67244 | 161.42 | 10996.00 |
295 | 2022.07.05 12:00 | sell | 73 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
296 | 2022.07.05 12:00 | modify | 73 | 0.10 | 0.67832 | 0.70232 | 0.65632 | ||
297 | 2022.07.05 16:00 | close | 27 | 0.10 | 0.67753 | 0.71854 | 0.67254 | 173.32 | 11169.32 |
298 | 2022.07.05 16:00 | sell | 74 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
299 | 2022.07.05 16:00 | modify | 74 | 0.10 | 0.67723 | 0.70123 | 0.65523 | ||
300 | 2022.07.05 20:00 | close | 31 | 0.10 | 0.67994 | 0.72094 | 0.67494 | 172.74 | 11342.06 |
301 | 2022.07.05 20:00 | sell | 75 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
302 | 2022.07.05 20:00 | modify | 75 | 0.10 | 0.67964 | 0.70364 | 0.65764 | ||
303 | 2022.07.06 00:00 | close | 32 | 0.10 | 0.67962 | 0.71902 | 0.67302 | 156.90 | 11498.96 |
304 | 2022.07.06 00:00 | sell | 76 | 0.10 | 0.67932 | 0.00000 | 0.00000 | ||
305 | 2022.07.06 00:00 | modify | 76 | 0.10 | 0.67932 | 0.70332 | 0.65732 | ||
306 | 2022.07.11 04:00 | close | 37 | 0.10 | 0.68269 | 0.72192 | 0.67592 | 155.85 | 11654.81 |
307 | 2022.07.11 04:00 | sell | 77 | 0.10 | 0.68239 | 0.00000 | 0.00000 | ||
308 | 2022.07.11 04:00 | modify | 77 | 0.10 | 0.68239 | 0.70639 | 0.66039 | ||
309 | 2022.07.11 08:00 | close | 38 | 0.10 | 0.68062 | 0.71615 | 0.67015 | 118.85 | 11773.66 |
310 | 2022.07.11 08:00 | sell | 78 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
311 | 2022.07.11 08:00 | modify | 78 | 0.10 | 0.68032 | 0.70432 | 0.65832 | ||
312 | 2022.07.11 12:00 | close | 39 | 0.10 | 0.67714 | 0.71717 | 0.67117 | 163.85 | 11937.50 |
313 | 2022.07.11 12:00 | sell | 79 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
314 | 2022.07.11 12:00 | modify | 79 | 0.10 | 0.67684 | 0.70084 | 0.65484 | ||
315 | 2022.07.11 16:00 | close | 40 | 0.10 | 0.67519 | 0.71358 | 0.66758 | 146.96 | 12084.47 |
316 | 2022.07.11 16:00 | sell | 80 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
317 | 2022.07.11 16:00 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.65289 | ||
318 | 2022.07.11 20:00 | close | 41 | 0.10 | 0.67383 | 0.71322 | 0.66722 | 156.96 | 12241.43 |
319 | 2022.07.11 20:00 | sell | 81 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
320 | 2022.07.11 20:00 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.65153 | ||
321 | 2022.07.12 00:00 | close | 42 | 0.10 | 0.67429 | 0.71714 | 0.67114 | 191.72 | 12433.15 |
322 | 2022.07.12 00:00 | sell | 82 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
323 | 2022.07.12 00:00 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.65199 | ||
324 | 2022.07.12 04:00 | close | 43 | 0.10 | 0.67344 | 0.71699 | 0.67099 | 198.72 | 12631.88 |
325 | 2022.07.12 04:00 | sell | 83 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
326 | 2022.07.12 04:00 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.65114 | ||
327 | 2022.07.12 08:00 | close | 44 | 0.10 | 0.67245 | 0.71446 | 0.66846 | 182.84 | 12814.72 |
328 | 2022.07.12 08:00 | sell | 84 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
329 | 2022.07.12 08:00 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.65015 | ||
330 | 2022.07.12 12:00 | close | 45 | 0.10 | 0.67370 | 0.71317 | 0.66717 | 157.44 | 12972.16 |
331 | 2022.07.12 12:00 | sell | 85 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
332 | 2022.07.12 12:00 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.65140 | ||
333 | 2022.07.12 16:00 | close | 46 | 0.10 | 0.67737 | 0.71179 | 0.66579 | 106.94 | 13079.10 |
334 | 2022.07.12 16:00 | sell | 86 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
335 | 2022.07.12 16:00 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.65507 | ||
336 | 2022.07.12 20:00 | close | 47 | 0.10 | 0.67630 | 0.71349 | 0.66749 | 134.64 | 13213.74 |
337 | 2022.07.12 20:00 | sell | 87 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
338 | 2022.07.12 20:00 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.65400 | ||
339 | 2022.07.13 00:00 | close | 48 | 0.10 | 0.67482 | 0.71310 | 0.66710 | 145.70 | 13359.44 |
340 | 2022.07.13 00:00 | sell | 88 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
341 | 2022.07.13 00:00 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.65252 | ||
342 | 2022.07.13 04:00 | close | 49 | 0.10 | 0.67736 | 0.71424 | 0.66824 | 131.70 | 13491.15 |
343 | 2022.07.13 04:00 | sell | 89 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
344 | 2022.07.13 04:00 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.65506 | ||
345 | 2022.07.13 08:00 | close | 50 | 0.10 | 0.67753 | 0.71420 | 0.66820 | 129.44 | 13620.59 |
346 | 2022.07.13 08:00 | sell | 90 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
347 | 2022.07.13 08:00 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.65523 | ||
348 | 2022.07.13 12:00 | close | 51 | 0.10 | 0.67967 | 0.71429 | 0.66829 | 108.94 | 13729.53 |
349 | 2022.07.13 12:00 | sell | 91 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
350 | 2022.07.13 12:00 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.65737 | ||
351 | 2022.07.13 16:00 | close | 52 | 0.10 | 0.67854 | 0.71412 | 0.66812 | 118.54 | 13848.07 |
352 | 2022.07.13 16:00 | sell | 92 | 0.10 | 0.67824 | 0.00000 | 0.00000 | ||
353 | 2022.07.13 16:00 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.65624 | ||
354 | 2022.07.14 00:00 | close | 53 | 0.10 | 0.67349 | 0.71387 | 0.66787 | 167.02 | 14015.09 |
355 | 2022.07.14 00:00 | sell | 93 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
356 | 2022.07.14 00:00 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.65119 | ||
357 | 2022.07.14 20:00 | close | 54 | 0.10 | 0.67484 | 0.71263 | 0.66663 | 140.64 | 14155.73 |
358 | 2022.07.14 20:00 | sell | 94 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
359 | 2022.07.14 20:00 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.65254 | ||
360 | 2022.07.15 00:00 | close | 55 | 0.10 | 0.67585 | 0.71153 | 0.66553 | 119.70 | 14275.43 |
361 | 2022.07.15 00:00 | sell | 95 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
362 | 2022.07.15 00:00 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.65355 | ||
363 | 2022.07.15 08:00 | close | 56 | 0.10 | 0.67310 | 0.71174 | 0.66574 | 148.82 | 14424.25 |
364 | 2022.07.15 08:00 | sell | 96 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
365 | 2022.07.15 08:00 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.65080 | ||
366 | 2022.07.18 12:00 | close | 57 | 0.10 | 0.68305 | 0.71204 | 0.66604 | 52.48 | 14476.73 |
367 | 2022.07.18 12:00 | buy | 97 | 0.10 | 0.68305 | 0.00000 | 0.00000 | ||
368 | 2022.07.18 12:00 | modify | 97 | 0.10 | 0.68305 | 0.65905 | 0.70505 | ||
369 | 2022.07.18 14:40 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.66315 | ||
370 | 2022.07.18 16:00 | close | 58 | 0.10 | 0.68403 | 0.71202 | 0.66602 | 42.48 | 14519.21 |
371 | 2022.07.18 16:00 | buy | 98 | 0.10 | 0.68403 | 0.00000 | 0.00000 | ||
372 | 2022.07.18 16:00 | modify | 98 | 0.10 | 0.68403 | 0.66003 | 0.70603 | ||
373 | 2022.07.18 20:00 | close | 59 | 0.10 | 0.68153 | 0.71434 | 0.66834 | 90.68 | 14609.89 |
374 | 2022.07.18 20:00 | buy | 99 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
375 | 2022.07.18 20:00 | modify | 99 | 0.10 | 0.68153 | 0.65753 | 0.70353 | ||
376 | 2022.07.19 04:00 | close | 60 | 0.10 | 0.68402 | 0.71371 | 0.66771 | 59.48 | 14669.37 |
377 | 2022.07.19 04:00 | buy | 100 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
378 | 2022.07.19 04:00 | modify | 100 | 0.10 | 0.68402 | 0.66002 | 0.70602 | ||
379 | 2022.07.19 05:40 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.66380 | ||
380 | 2022.07.19 07:20 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.66419 | ||
381 | 2022.07.19 07:20 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.66440 | ||
382 | 2022.07.19 07:20 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.66415 | ||
383 | 2022.07.19 07:20 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.66414 | ||
384 | 2022.07.19 07:20 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.66453 | ||
385 | 2022.07.19 07:30 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.66480 | ||
386 | 2022.07.19 07:30 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.66519 | ||
387 | 2022.07.19 07:30 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.66540 | ||
388 | 2022.07.19 07:30 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.66515 | ||
389 | 2022.07.19 07:30 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.66514 | ||
390 | 2022.07.19 07:30 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.66499 | ||
391 | 2022.07.19 07:40 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.66580 | ||
392 | 2022.07.19 07:40 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.66554 | ||
393 | 2022.07.19 07:40 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.66619 | ||
394 | 2022.07.19 07:40 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.66552 | ||
395 | 2022.07.19 07:40 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.66615 | ||
396 | 2022.07.19 07:40 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.66614 | ||
397 | 2022.07.19 07:40 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.66599 | ||
398 | 2022.07.19 07:40 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.66553 | ||
399 | 2022.07.19 07:40 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.66589 | ||
400 | 2022.07.19 08:00 | close | 61 | 0.10 | 0.68820 | 0.70715 | 0.66115 | -47.92 | 14621.45 |
401 | 2022.07.19 08:00 | buy | 101 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
402 | 2022.07.19 08:00 | modify | 101 | 0.10 | 0.68820 | 0.66420 | 0.71020 | ||
403 | 2022.07.19 08:10 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.66640 | ||
404 | 2022.07.19 08:20 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.66680 | ||
405 | 2022.07.19 08:20 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.66655 | ||
406 | 2022.07.19 08:20 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.66654 | ||
407 | 2022.07.19 08:20 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.66652 | ||
408 | 2022.07.19 08:20 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.66653 | ||
409 | 2022.07.19 08:20 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.66689 | ||
410 | 2022.07.19 08:30 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.66719 | ||
411 | 2022.07.19 08:30 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.66752 | ||
412 | 2022.07.19 08:30 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.66700 | ||
413 | 2022.07.19 08:30 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.66740 | ||
414 | 2022.07.19 08:30 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.66715 | ||
415 | 2022.07.19 08:30 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.66714 | ||
416 | 2022.07.19 08:30 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.66699 | ||
417 | 2022.07.19 08:30 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.66753 | ||
418 | 2022.07.19 08:40 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.66780 | ||
419 | 2022.07.19 08:40 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.66755 | ||
420 | 2022.07.19 08:40 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.66754 | ||
421 | 2022.07.19 08:40 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.66806 | ||
422 | 2022.07.19 08:40 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.66800 | ||
423 | 2022.07.19 08:40 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.66807 | ||
424 | 2022.07.19 08:40 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.66799 | ||
425 | 2022.07.19 08:40 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.66789 | ||
426 | 2022.07.19 08:40 | modify | 79 | 0.10 | 0.67684 | 0.70084 | 0.66784 | ||
427 | 2022.07.19 09:40 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.66854 | ||
428 | 2022.07.19 09:40 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.66819 | ||
429 | 2022.07.19 09:40 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.66823 | ||
430 | 2022.07.19 09:40 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.66852 | ||
431 | 2022.07.19 09:40 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.66840 | ||
432 | 2022.07.19 09:40 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.66815 | ||
433 | 2022.07.19 09:40 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.66814 | ||
434 | 2022.07.19 09:40 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.66853 | ||
435 | 2022.07.19 09:40 | modify | 74 | 0.10 | 0.67723 | 0.70123 | 0.66823 | ||
436 | 2022.07.19 12:00 | close | 62 | 0.10 | 0.69002 | 0.70382 | 0.65782 | -99.42 | 14522.03 |
437 | 2022.07.19 12:00 | buy | 102 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
438 | 2022.07.19 12:00 | modify | 102 | 0.10 | 0.69002 | 0.66602 | 0.71202 | ||
439 | 2022.07.19 13:40 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.66855 | ||
440 | 2022.07.19 14:40 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.66880 | ||
441 | 2022.07.19 14:40 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.66906 | ||
442 | 2022.07.19 14:40 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.66900 | ||
443 | 2022.07.19 14:40 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.66907 | ||
444 | 2022.07.19 14:40 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.66899 | ||
445 | 2022.07.19 14:40 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.66889 | ||
446 | 2022.07.19 14:40 | modify | 79 | 0.10 | 0.67684 | 0.70084 | 0.66884 | ||
447 | 2022.07.19 15:15 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.66919 | ||
448 | 2022.07.19 15:15 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.66915 | ||
449 | 2022.07.19 15:15 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.66914 | ||
450 | 2022.07.19 16:00 | close | 63 | 0.10 | 0.69054 | 0.70226 | 0.65626 | -120.22 | 14401.81 |
451 | 2022.07.19 16:00 | buy | 103 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
452 | 2022.07.19 16:00 | modify | 103 | 0.10 | 0.69054 | 0.66654 | 0.71254 | ||
453 | 2022.07.19 16:40 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.66924 | ||
454 | 2022.07.19 16:40 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.66923 | ||
455 | 2022.07.19 16:40 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.66940 | ||
456 | 2022.07.19 16:40 | modify | 74 | 0.10 | 0.67723 | 0.70123 | 0.66923 | ||
457 | 2022.07.19 16:40 | modify | 73 | 0.10 | 0.67832 | 0.70232 | 0.66932 | ||
458 | 2022.07.19 20:00 | close | 64 | 0.10 | 0.69001 | 0.70283 | 0.65683 | -109.22 | 14292.59 |
459 | 2022.07.19 20:00 | buy | 104 | 0.10 | 0.69001 | 0.00000 | 0.00000 | ||
460 | 2022.07.19 20:00 | modify | 104 | 0.10 | 0.69001 | 0.66601 | 0.71201 | ||
461 | 2022.07.20 00:00 | close | 65 | 0.10 | 0.68978 | 0.70578 | 0.65978 | -77.26 | 14215.33 |
462 | 2022.07.20 00:00 | buy | 105 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
463 | 2022.07.20 00:00 | modify | 105 | 0.10 | 0.68978 | 0.66578 | 0.71178 | ||
464 | 2022.07.20 02:53 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.66955 | ||
465 | 2022.07.20 02:53 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.66954 | ||
466 | 2022.07.20 02:53 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.66952 | ||
467 | 2022.07.20 02:53 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.66953 | ||
468 | 2022.07.20 03:30 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.66980 | ||
469 | 2022.07.20 03:30 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.67000 | ||
470 | 2022.07.20 03:30 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.66999 | ||
471 | 2022.07.20 03:30 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.66989 | ||
472 | 2022.07.20 03:30 | modify | 79 | 0.10 | 0.67684 | 0.70084 | 0.66984 | ||
473 | 2022.07.20 03:40 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.67019 | ||
474 | 2022.07.20 03:40 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67024 | ||
475 | 2022.07.20 03:40 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67023 | ||
476 | 2022.07.20 03:40 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67006 | ||
477 | 2022.07.20 03:40 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67007 | ||
478 | 2022.07.20 03:40 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.67015 | ||
479 | 2022.07.20 03:40 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.67014 | ||
480 | 2022.07.20 03:40 | modify | 74 | 0.10 | 0.67723 | 0.70123 | 0.67023 | ||
481 | 2022.07.20 04:00 | close | 66 | 0.10 | 0.69177 | 0.70526 | 0.65926 | -102.52 | 14112.81 |
482 | 2022.07.20 04:00 | buy | 106 | 0.10 | 0.69177 | 0.00000 | 0.00000 | ||
483 | 2022.07.20 04:00 | modify | 106 | 0.10 | 0.69177 | 0.66777 | 0.71377 | ||
484 | 2022.07.20 04:30 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.67055 | ||
485 | 2022.07.20 04:30 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.67054 | ||
486 | 2022.07.20 04:30 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67037 | ||
487 | 2022.07.20 04:30 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.67052 | ||
488 | 2022.07.20 04:30 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.67040 | ||
489 | 2022.07.20 04:30 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.67053 | ||
490 | 2022.07.20 04:30 | modify | 76 | 0.10 | 0.67932 | 0.70332 | 0.67032 | ||
491 | 2022.07.20 04:30 | modify | 73 | 0.10 | 0.67832 | 0.70232 | 0.67032 | ||
492 | 2022.07.20 04:40 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.67080 | ||
493 | 2022.07.20 04:40 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.67089 | ||
494 | 2022.07.20 04:40 | modify | 79 | 0.10 | 0.67684 | 0.70084 | 0.67084 | ||
495 | 2022.07.20 04:40 | modify | 75 | 0.10 | 0.67964 | 0.70364 | 0.67064 | ||
496 | 2022.07.20 08:00 | close | 67 | 0.10 | 0.69092 | 0.70442 | 0.65842 | -102.42 | 14010.39 |
497 | 2022.07.20 08:00 | buy | 107 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
498 | 2022.07.20 08:00 | modify | 107 | 0.10 | 0.69092 | 0.66692 | 0.71292 | ||
499 | 2022.07.20 10:15 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.67119 | ||
500 | 2022.07.20 10:15 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67124 | ||
501 | 2022.07.20 10:15 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67123 | ||
502 | 2022.07.20 10:15 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67106 | ||
503 | 2022.07.20 10:15 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.67100 | ||
504 | 2022.07.20 10:15 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67107 | ||
505 | 2022.07.20 10:15 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.67115 | ||
506 | 2022.07.20 10:15 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.67114 | ||
507 | 2022.07.20 10:15 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.67099 | ||
508 | 2022.07.20 10:15 | modify | 74 | 0.10 | 0.67723 | 0.70123 | 0.67123 | ||
509 | 2022.07.20 12:00 | close | 68 | 0.10 | 0.69030 | 0.71009 | 0.66409 | -39.52 | 13970.87 |
510 | 2022.07.20 12:00 | buy | 108 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
511 | 2022.07.20 12:00 | modify | 108 | 0.10 | 0.69030 | 0.66630 | 0.71230 | ||
512 | 2022.07.20 16:00 | close | 69 | 0.10 | 0.68989 | 0.71178 | 0.66578 | -18.52 | 13952.35 |
513 | 2022.07.20 16:00 | buy | 109 | 0.10 | 0.68989 | 0.00000 | 0.00000 | ||
514 | 2022.07.20 16:00 | modify | 109 | 0.10 | 0.68989 | 0.66589 | 0.71189 | ||
515 | 2022.07.20 20:00 | close | 70 | 0.10 | 0.68884 | 0.71016 | 0.66416 | -24.22 | 13928.13 |
516 | 2022.07.20 20:00 | buy | 110 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
517 | 2022.07.20 20:00 | modify | 110 | 0.10 | 0.68884 | 0.66484 | 0.71084 | ||
518 | 2022.07.21 00:00 | close | 71 | 0.10 | 0.68863 | 0.71020 | 0.66420 | -21.24 | 13906.89 |
519 | 2022.07.21 00:00 | buy | 111 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
520 | 2022.07.21 00:00 | modify | 111 | 0.10 | 0.68863 | 0.66463 | 0.71063 | ||
521 | 2022.07.21 04:00 | close | 72 | 0.10 | 0.68932 | 0.71106 | 0.66506 | -19.70 | 13887.19 |
522 | 2022.07.21 04:00 | buy | 112 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
523 | 2022.07.21 04:00 | modify | 112 | 0.10 | 0.68932 | 0.66532 | 0.71132 | ||
524 | 2022.07.21 08:00 | close | 73 | 0.10 | 0.68772 | 0.70232 | 0.67032 | -91.10 | 13796.09 |
525 | 2022.07.21 08:00 | buy | 113 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
526 | 2022.07.21 08:00 | modify | 113 | 0.10 | 0.68772 | 0.66372 | 0.70972 | ||
527 | 2022.07.21 12:00 | close | 74 | 0.10 | 0.68720 | 0.70123 | 0.67123 | -96.80 | 13699.30 |
528 | 2022.07.21 12:00 | buy | 114 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
529 | 2022.07.21 12:00 | modify | 114 | 0.10 | 0.68720 | 0.66320 | 0.70920 | ||
530 | 2022.07.21 16:00 | close | 75 | 0.10 | 0.68997 | 0.70364 | 0.67064 | -100.40 | 13598.90 |
531 | 2022.07.21 16:00 | buy | 115 | 0.10 | 0.68997 | 0.00000 | 0.00000 | ||
532 | 2022.07.21 16:00 | modify | 115 | 0.10 | 0.68997 | 0.66597 | 0.71197 | ||
533 | 2022.07.21 20:00 | close | 76 | 0.10 | 0.69228 | 0.70332 | 0.67032 | -126.86 | 13472.04 |
534 | 2022.07.21 20:00 | buy | 116 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
535 | 2022.07.21 20:00 | modify | 116 | 0.10 | 0.69228 | 0.66828 | 0.71428 | ||
536 | 2022.07.21 20:30 | modify | 78 | 0.10 | 0.68032 | 0.70432 | 0.67132 | ||
537 | 2022.07.21 20:40 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.67180 | ||
538 | 2022.07.21 20:40 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.67155 | ||
539 | 2022.07.21 20:40 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.67154 | ||
540 | 2022.07.21 20:40 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67137 | ||
541 | 2022.07.21 20:40 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.67152 | ||
542 | 2022.07.21 20:40 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.67140 | ||
543 | 2022.07.21 20:40 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.67153 | ||
544 | 2022.07.21 20:40 | modify | 79 | 0.10 | 0.67684 | 0.70084 | 0.67184 | ||
545 | 2022.07.21 21:40 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67206 | ||
546 | 2022.07.21 21:40 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.67200 | ||
547 | 2022.07.21 21:40 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67207 | ||
548 | 2022.07.21 21:40 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.67199 | ||
549 | 2022.07.21 21:40 | modify | 80 | 0.10 | 0.67489 | 0.69889 | 0.67189 | ||
550 | 2022.07.22 00:00 | close | 77 | 0.10 | 0.69244 | 0.70639 | 0.66039 | -98.40 | 13373.64 |
551 | 2022.07.22 00:00 | buy | 117 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
552 | 2022.07.22 00:00 | modify | 117 | 0.10 | 0.69244 | 0.66844 | 0.71444 | ||
553 | 2022.07.22 04:00 | close | 78 | 0.10 | 0.69149 | 0.70432 | 0.67132 | -109.60 | 13264.03 |
554 | 2022.07.22 04:00 | buy | 118 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
555 | 2022.07.22 04:00 | modify | 118 | 0.10 | 0.69149 | 0.66749 | 0.71349 | ||
556 | 2022.07.22 08:00 | close | 79 | 0.10 | 0.69099 | 0.70084 | 0.67184 | -139.40 | 13124.63 |
557 | 2022.07.22 08:00 | buy | 119 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
558 | 2022.07.22 08:00 | modify | 119 | 0.10 | 0.69099 | 0.66699 | 0.71299 | ||
559 | 2022.07.22 11:40 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.67255 | ||
560 | 2022.07.22 11:40 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.67254 | ||
561 | 2022.07.22 11:40 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.67219 | ||
562 | 2022.07.22 11:40 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67224 | ||
563 | 2022.07.22 11:40 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67237 | ||
564 | 2022.07.22 11:40 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67223 | ||
565 | 2022.07.22 11:40 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.67252 | ||
566 | 2022.07.22 11:40 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.67240 | ||
567 | 2022.07.22 11:40 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.67215 | ||
568 | 2022.07.22 11:40 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.67214 | ||
569 | 2022.07.22 11:40 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.67253 | ||
570 | 2022.07.22 12:00 | close | 80 | 0.10 | 0.69425 | 0.69889 | 0.67189 | -191.50 | 12933.12 |
571 | 2022.07.22 12:00 | buy | 120 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
572 | 2022.07.22 12:00 | modify | 120 | 0.10 | 0.69425 | 0.67025 | 0.71625 | ||
573 | 2022.07.22 12:05 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.67280 | ||
574 | 2022.07.22 13:20 | modify | 96 | 0.10 | 0.67280 | 0.69680 | 0.67380 | ||
575 | 2022.07.22 13:20 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.67355 | ||
576 | 2022.07.22 13:20 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.67354 | ||
577 | 2022.07.22 13:20 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.67319 | ||
578 | 2022.07.22 13:20 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67324 | ||
579 | 2022.07.22 13:20 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67337 | ||
580 | 2022.07.22 13:20 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67323 | ||
581 | 2022.07.22 13:20 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67306 | ||
582 | 2022.07.22 13:20 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.67352 | ||
583 | 2022.07.22 13:20 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.67300 | ||
584 | 2022.07.22 13:20 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67307 | ||
585 | 2022.07.22 13:20 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.67340 | ||
586 | 2022.07.22 13:20 | modify | 84 | 0.10 | 0.67215 | 0.69615 | 0.67315 | ||
587 | 2022.07.22 13:20 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.67314 | ||
588 | 2022.07.22 13:20 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.67299 | ||
589 | 2022.07.22 13:20 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.67353 | ||
590 | 2022.07.22 13:30 | s/l | 84 | 0.10 | 0.69615 | 0.69615 | 0.67315 | -238.07 | 12695.06 |
591 | 2022.07.22 13:30 | s/l | 96 | 0.10 | 0.69680 | 0.69680 | 0.67380 | -238.87 | 12456.19 |
592 | 2022.07.22 13:30 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.67455 | ||
593 | 2022.07.22 13:30 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.67454 | ||
594 | 2022.07.22 13:30 | modify | 93 | 0.10 | 0.67319 | 0.69719 | 0.67419 | ||
595 | 2022.07.22 13:30 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67424 | ||
596 | 2022.07.22 13:30 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67437 | ||
597 | 2022.07.22 13:30 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67423 | ||
598 | 2022.07.22 13:30 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67406 | ||
599 | 2022.07.22 13:30 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.67452 | ||
600 | 2022.07.22 13:30 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.67400 | ||
601 | 2022.07.22 13:30 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67407 | ||
602 | 2022.07.22 13:30 | modify | 85 | 0.10 | 0.67340 | 0.69740 | 0.67440 | ||
603 | 2022.07.22 13:30 | modify | 83 | 0.10 | 0.67314 | 0.69714 | 0.67414 | ||
604 | 2022.07.22 13:30 | modify | 82 | 0.10 | 0.67399 | 0.69799 | 0.67399 | ||
605 | 2022.07.22 13:30 | modify | 81 | 0.10 | 0.67353 | 0.69753 | 0.67453 | ||
606 | 2022.07.22 13:40 | s/l | 81 | 0.10 | 0.69753 | 0.69753 | 0.67453 | -237.90 | 12218.28 |
607 | 2022.07.22 13:40 | s/l | 82 | 0.10 | 0.69799 | 0.69799 | 0.67399 | -238.07 | 11980.22 |
608 | 2022.07.22 13:40 | s/l | 83 | 0.10 | 0.69714 | 0.69714 | 0.67414 | -238.07 | 11742.15 |
609 | 2022.07.22 13:40 | s/l | 85 | 0.10 | 0.69740 | 0.69740 | 0.67440 | -238.07 | 11504.09 |
610 | 2022.07.22 13:40 | s/l | 93 | 0.10 | 0.69719 | 0.69719 | 0.67419 | -238.71 | 11265.38 |
611 | 2022.07.22 13:40 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.67555 | ||
612 | 2022.07.22 13:40 | modify | 94 | 0.10 | 0.67454 | 0.69854 | 0.67554 | ||
613 | 2022.07.22 13:40 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67524 | ||
614 | 2022.07.22 13:40 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67537 | ||
615 | 2022.07.22 13:40 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67523 | ||
616 | 2022.07.22 13:40 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67506 | ||
617 | 2022.07.22 13:40 | modify | 88 | 0.10 | 0.67452 | 0.69852 | 0.67552 | ||
618 | 2022.07.22 13:40 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.67500 | ||
619 | 2022.07.22 13:40 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67507 | ||
620 | 2022.07.22 16:00 | buy | 121 | 0.10 | 0.69489 | 0.00000 | 0.00000 | ||
621 | 2022.07.22 16:00 | modify | 121 | 0.10 | 0.69489 | 0.67089 | 0.71689 | ||
622 | 2022.07.22 20:00 | buy | 122 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
623 | 2022.07.22 20:00 | modify | 122 | 0.10 | 0.69217 | 0.66817 | 0.71417 | ||
624 | 2022.07.25 00:00 | buy | 123 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
625 | 2022.07.25 00:00 | modify | 123 | 0.10 | 0.69062 | 0.66662 | 0.71262 | ||
626 | 2022.07.25 04:00 | buy | 124 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
627 | 2022.07.25 04:00 | modify | 124 | 0.10 | 0.69090 | 0.66690 | 0.71290 | ||
628 | 2022.07.26 01:40 | s/l | 88 | 0.10 | 0.69852 | 0.69852 | 0.67552 | -237.90 | 11027.47 |
629 | 2022.07.26 01:40 | s/l | 94 | 0.10 | 0.69854 | 0.69854 | 0.67554 | -238.39 | 10789.08 |
630 | 2022.07.26 01:40 | modify | 95 | 0.10 | 0.67555 | 0.69955 | 0.67655 | ||
631 | 2022.07.26 01:40 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67624 | ||
632 | 2022.07.26 01:40 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67637 | ||
633 | 2022.07.26 01:40 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67623 | ||
634 | 2022.07.26 01:40 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67606 | ||
635 | 2022.07.26 01:40 | modify | 87 | 0.10 | 0.67600 | 0.70000 | 0.67600 | ||
636 | 2022.07.26 01:40 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67607 | ||
637 | 2022.07.26 04:00 | buy | 125 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
638 | 2022.07.26 04:00 | modify | 125 | 0.10 | 0.69631 | 0.67231 | 0.71831 | ||
639 | 2022.07.26 08:00 | buy | 126 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
640 | 2022.07.26 08:00 | modify | 126 | 0.10 | 0.69670 | 0.67270 | 0.71870 | ||
641 | 2022.07.27 18:40 | s/l | 87 | 0.10 | 0.70000 | 0.70000 | 0.67600 | -237.58 | 10551.50 |
642 | 2022.07.27 18:40 | s/l | 95 | 0.10 | 0.69955 | 0.69955 | 0.67655 | -238.39 | 10313.11 |
643 | 2022.07.27 18:40 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67824 | ||
644 | 2022.07.27 18:40 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67737 | ||
645 | 2022.07.27 18:40 | modify | 90 | 0.10 | 0.67723 | 0.70123 | 0.67823 | ||
646 | 2022.07.27 18:40 | modify | 89 | 0.10 | 0.67706 | 0.70106 | 0.67806 | ||
647 | 2022.07.27 18:40 | modify | 86 | 0.10 | 0.67707 | 0.70107 | 0.67807 | ||
648 | 2022.07.27 19:05 | s/l | 86 | 0.10 | 0.70107 | 0.70107 | 0.67807 | -237.58 | 10075.53 |
649 | 2022.07.27 19:05 | s/l | 89 | 0.10 | 0.70106 | 0.70106 | 0.67806 | -237.74 | 9837.79 |
650 | 2022.07.27 19:05 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67837 | ||
651 | 2022.07.27 19:15 | s/l | 90 | 0.10 | 0.70123 | 0.70123 | 0.67823 | -237.74 | 9600.05 |
652 | 2022.07.27 19:15 | modify | 92 | 0.10 | 0.67824 | 0.70224 | 0.67924 | ||
653 | 2022.07.27 19:15 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.67937 | ||
654 | 2022.07.29 06:30 | s/l | 92 | 0.10 | 0.70224 | 0.70224 | 0.67924 | -237.10 | 9362.95 |
655 | 2022.07.29 06:30 | modify | 91 | 0.10 | 0.67937 | 0.70337 | 0.68037 | ||
656 | 2022.07.29 07:40 | s/l | 91 | 0.10 | 0.70337 | 0.70337 | 0.68037 | -237.10 | 9125.85 |
657 | 2022.08.01 09:30 | t/p | 99 | 0.10 | 0.70353 | 0.65753 | 0.70353 | 214.70 | 9340.55 |
658 | 2022.08.08 00:00 | sell | 127 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
659 | 2022.08.08 00:00 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.66824 | ||
660 | 2022.08.08 12:00 | buy | 128 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
661 | 2022.08.08 12:00 | modify | 128 | 0.10 | 0.69796 | 0.67396 | 0.71996 | ||
662 | 2022.08.08 16:00 | buy | 129 | 0.10 | 0.69929 | 0.00000 | 0.00000 | ||
663 | 2022.08.08 16:00 | modify | 129 | 0.10 | 0.69929 | 0.67529 | 0.72129 | ||
664 | 2022.08.08 20:00 | buy | 130 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
665 | 2022.08.08 20:00 | modify | 130 | 0.10 | 0.69850 | 0.67450 | 0.72050 | ||
666 | 2022.08.09 00:00 | buy | 131 | 0.10 | 0.69910 | 0.00000 | 0.00000 | ||
667 | 2022.08.09 00:00 | modify | 131 | 0.10 | 0.69910 | 0.67510 | 0.72110 | ||
668 | 2022.08.09 04:00 | buy | 132 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
669 | 2022.08.09 04:00 | modify | 132 | 0.10 | 0.69914 | 0.67514 | 0.72114 | ||
670 | 2022.08.09 08:00 | buy | 133 | 0.10 | 0.69810 | 0.00000 | 0.00000 | ||
671 | 2022.08.09 08:00 | modify | 133 | 0.10 | 0.69810 | 0.67410 | 0.72010 | ||
672 | 2022.08.10 12:30 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.68224 | ||
673 | 2022.08.10 12:40 | t/p | 97 | 0.10 | 0.70505 | 0.65905 | 0.70505 | 211.29 | 9551.84 |
674 | 2022.08.10 12:40 | t/p | 98 | 0.10 | 0.70603 | 0.66003 | 0.70603 | 211.29 | 9763.12 |
675 | 2022.08.10 12:40 | t/p | 100 | 0.10 | 0.70602 | 0.66002 | 0.70602 | 211.67 | 9974.79 |
676 | 2022.08.10 12:40 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.68424 | ||
677 | 2022.08.10 14:20 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.68524 | ||
678 | 2022.08.10 14:30 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.68724 | ||
679 | 2022.08.10 14:40 | t/p | 113 | 0.10 | 0.70972 | 0.66372 | 0.70972 | 213.18 | 10187.97 |
680 | 2022.08.10 14:40 | t/p | 114 | 0.10 | 0.70920 | 0.66320 | 0.70920 | 213.18 | 10401.15 |
681 | 2022.08.10 14:40 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.68824 | ||
682 | 2022.08.10 16:30 | t/p | 101 | 0.10 | 0.71020 | 0.66420 | 0.71020 | 211.67 | 10612.82 |
683 | 2022.08.10 16:40 | t/p | 111 | 0.10 | 0.71063 | 0.66463 | 0.71063 | 213.18 | 10826.00 |
684 | 2022.08.10 17:15 | t/p | 110 | 0.10 | 0.71084 | 0.66484 | 0.71084 | 212.05 | 11038.05 |
685 | 2022.08.10 20:00 | buy | 134 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
686 | 2022.08.10 20:00 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.73031 | ||
687 | 2022.08.11 00:00 | buy | 135 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
688 | 2022.08.11 00:00 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.73040 | ||
689 | 2022.08.11 11:30 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.68924 | ||
690 | 2022.08.11 11:40 | t/p | 112 | 0.10 | 0.71132 | 0.66532 | 0.71132 | 212.05 | 11250.09 |
691 | 2022.08.11 12:00 | buy | 136 | 0.10 | 0.71107 | 0.00000 | 0.00000 | ||
692 | 2022.08.11 12:00 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.73307 | ||
693 | 2022.08.11 12:30 | t/p | 102 | 0.10 | 0.71202 | 0.66602 | 0.71202 | 210.53 | 11460.62 |
694 | 2022.08.11 12:30 | t/p | 104 | 0.10 | 0.71201 | 0.66601 | 0.71201 | 210.53 | 11671.16 |
695 | 2022.08.11 12:30 | t/p | 105 | 0.10 | 0.71178 | 0.66578 | 0.71178 | 210.91 | 11882.06 |
696 | 2022.08.11 12:30 | t/p | 109 | 0.10 | 0.71189 | 0.66589 | 0.71189 | 210.91 | 12092.97 |
697 | 2022.08.11 12:30 | t/p | 115 | 0.10 | 0.71197 | 0.66597 | 0.71197 | 212.05 | 12305.02 |
698 | 2022.08.11 12:30 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.69024 | ||
699 | 2022.08.11 12:40 | t/p | 103 | 0.10 | 0.71254 | 0.66654 | 0.71254 | 210.53 | 12515.55 |
700 | 2022.08.11 12:40 | t/p | 108 | 0.10 | 0.71230 | 0.66630 | 0.71230 | 210.91 | 12726.46 |
701 | 2022.08.11 12:40 | t/p | 123 | 0.10 | 0.71262 | 0.66662 | 0.71262 | 212.80 | 12939.26 |
702 | 2022.08.11 13:30 | t/p | 107 | 0.10 | 0.71292 | 0.66692 | 0.71292 | 210.91 | 13150.17 |
703 | 2022.08.11 13:30 | t/p | 119 | 0.10 | 0.71299 | 0.66699 | 0.71299 | 212.42 | 13362.60 |
704 | 2022.08.11 13:30 | t/p | 124 | 0.10 | 0.71290 | 0.66690 | 0.71290 | 212.80 | 13575.40 |
705 | 2022.08.11 13:30 | modify | 127 | 0.10 | 0.69024 | 0.71424 | 0.69124 | ||
706 | 2022.08.11 13:40 | t/p | 118 | 0.10 | 0.71349 | 0.66749 | 0.71349 | 212.42 | 13787.82 |
707 | 2022.08.11 16:00 | buy | 137 | 0.10 | 0.71198 | 0.00000 | 0.00000 | ||
708 | 2022.08.11 16:00 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.73398 | ||
709 | 2022.08.11 20:00 | buy | 138 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
710 | 2022.08.11 20:00 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.73219 | ||
711 | 2022.08.12 00:00 | buy | 139 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
712 | 2022.08.12 00:00 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.73240 | ||
713 | 2022.08.12 04:00 | buy | 140 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
714 | 2022.08.12 04:00 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.73375 | ||
715 | 2022.08.12 08:00 | buy | 141 | 0.10 | 0.71292 | 0.00000 | 0.00000 | ||
716 | 2022.08.12 08:00 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.73492 | ||
717 | 2022.08.12 12:00 | buy | 142 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
718 | 2022.08.12 12:00 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.73082 | ||
719 | 2022.08.15 12:00 | buy | 143 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
720 | 2022.08.15 12:00 | modify | 143 | 0.10 | 0.70302 | 0.67902 | 0.72502 | ||
721 | 2022.08.15 16:00 | buy | 144 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
722 | 2022.08.15 16:00 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.72670 | ||
723 | 2022.08.15 20:00 | buy | 145 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
724 | 2022.08.15 20:00 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.72459 | ||
725 | 2022.08.16 00:00 | buy | 146 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
726 | 2022.08.16 00:00 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.72413 | ||
727 | 2022.08.16 04:00 | buy | 147 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
728 | 2022.08.16 04:00 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.72450 | ||
729 | 2022.08.16 07:05 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.72192 | ||
730 | 2022.08.16 08:00 | buy | 148 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
731 | 2022.08.16 08:00 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.72372 | ||
732 | 2022.08.16 12:00 | buy | 149 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
733 | 2022.08.16 12:00 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.72212 | ||
734 | 2022.08.16 20:00 | sell | 150 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
735 | 2022.08.16 20:00 | modify | 150 | 0.10 | 0.70234 | 0.72634 | 0.68034 | ||
736 | 2022.08.17 00:00 | sell | 151 | 0.10 | 0.70188 | 0.00000 | 0.00000 | ||
737 | 2022.08.17 00:00 | modify | 151 | 0.10 | 0.70188 | 0.72588 | 0.67988 | ||
738 | 2022.08.17 01:40 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.72092 | ||
739 | 2022.08.17 01:40 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.72075 | ||
740 | 2022.08.17 01:40 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.72098 | ||
741 | 2022.08.17 04:00 | sell | 152 | 0.10 | 0.70005 | 0.00000 | 0.00000 | ||
742 | 2022.08.17 04:00 | modify | 152 | 0.10 | 0.70005 | 0.72405 | 0.67805 | ||
743 | 2022.08.17 07:40 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71992 | ||
744 | 2022.08.17 07:40 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71975 | ||
745 | 2022.08.17 07:40 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71940 | ||
746 | 2022.08.17 07:40 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71998 | ||
747 | 2022.08.17 07:40 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.72007 | ||
748 | 2022.08.17 08:00 | sell | 153 | 0.10 | 0.69767 | 0.00000 | 0.00000 | ||
749 | 2022.08.17 08:00 | modify | 153 | 0.10 | 0.69767 | 0.72167 | 0.67567 | ||
750 | 2022.08.17 08:30 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71919 | ||
751 | 2022.08.17 08:30 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71907 | ||
752 | 2022.08.17 08:40 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71892 | ||
753 | 2022.08.17 08:40 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71875 | ||
754 | 2022.08.17 08:40 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71898 | ||
755 | 2022.08.17 09:05 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71840 | ||
756 | 2022.08.17 10:30 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71782 | ||
757 | 2022.08.17 10:30 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71792 | ||
758 | 2022.08.17 10:30 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71775 | ||
759 | 2022.08.17 10:30 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71819 | ||
760 | 2022.08.17 10:30 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71798 | ||
761 | 2022.08.17 10:30 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71807 | ||
762 | 2022.08.17 10:40 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71740 | ||
763 | 2022.08.17 10:40 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71719 | ||
764 | 2022.08.17 10:40 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71707 | ||
765 | 2022.08.17 10:40 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71740 | ||
766 | 2022.08.17 10:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71731 | ||
767 | 2022.08.17 11:10 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71682 | ||
768 | 2022.08.17 11:10 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71692 | ||
769 | 2022.08.17 11:10 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71698 | ||
770 | 2022.08.17 11:20 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71675 | ||
771 | 2022.08.17 11:20 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71640 | ||
772 | 2022.08.17 11:20 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71640 | ||
773 | 2022.08.17 11:30 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71582 | ||
774 | 2022.08.17 11:30 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71592 | ||
775 | 2022.08.17 11:30 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71575 | ||
776 | 2022.08.17 11:30 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71619 | ||
777 | 2022.08.17 11:30 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71598 | ||
778 | 2022.08.17 11:30 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71607 | ||
779 | 2022.08.17 11:30 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71631 | ||
780 | 2022.08.17 11:40 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71492 | ||
781 | 2022.08.17 11:40 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71540 | ||
782 | 2022.08.17 11:40 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71519 | ||
783 | 2022.08.17 11:40 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71498 | ||
784 | 2022.08.17 11:40 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71507 | ||
785 | 2022.08.17 11:40 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71540 | ||
786 | 2022.08.17 11:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71531 | ||
787 | 2022.08.17 12:00 | sell | 154 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
788 | 2022.08.17 12:00 | modify | 154 | 0.10 | 0.69372 | 0.71772 | 0.67172 | ||
789 | 2022.08.17 12:30 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71482 | ||
790 | 2022.08.17 12:30 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71475 | ||
791 | 2022.08.17 12:40 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71382 | ||
792 | 2022.08.17 12:40 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71392 | ||
793 | 2022.08.17 12:40 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71440 | ||
794 | 2022.08.17 12:40 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71419 | ||
795 | 2022.08.17 12:40 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71398 | ||
796 | 2022.08.17 12:40 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71407 | ||
797 | 2022.08.17 12:40 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71440 | ||
798 | 2022.08.17 12:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71431 | ||
799 | 2022.08.17 14:40 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.71370 | ||
800 | 2022.08.17 14:40 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71375 | ||
801 | 2022.08.17 14:40 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71340 | ||
802 | 2022.08.17 14:40 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71319 | ||
803 | 2022.08.17 14:40 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71340 | ||
804 | 2022.08.17 14:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71331 | ||
805 | 2022.08.17 15:40 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71307 | ||
806 | 2022.08.17 16:00 | sell | 155 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
807 | 2022.08.17 16:00 | modify | 155 | 0.10 | 0.69124 | 0.71524 | 0.66924 | ||
808 | 2022.08.18 00:00 | sell | 156 | 0.10 | 0.69305 | 0.00000 | 0.00000 | ||
809 | 2022.08.18 00:00 | modify | 156 | 0.10 | 0.69305 | 0.71705 | 0.67105 | ||
810 | 2022.08.18 04:00 | sell | 157 | 0.10 | 0.69198 | 0.00000 | 0.00000 | ||
811 | 2022.08.18 04:00 | modify | 157 | 0.10 | 0.69198 | 0.71598 | 0.66998 | ||
812 | 2022.08.18 06:30 | t/p | 127 | 0.10 | 0.69124 | 0.71424 | 0.69124 | -8.07 | 13779.76 |
813 | 2022.08.18 06:30 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71292 | ||
814 | 2022.08.18 06:30 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71298 | ||
815 | 2022.08.18 06:40 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.71270 | ||
816 | 2022.08.18 06:40 | modify | 143 | 0.10 | 0.70302 | 0.67902 | 0.71202 | ||
817 | 2022.08.18 06:40 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71282 | ||
818 | 2022.08.18 06:40 | modify | 141 | 0.10 | 0.71292 | 0.68892 | 0.71192 | ||
819 | 2022.08.18 06:40 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71275 | ||
820 | 2022.08.18 06:40 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71240 | ||
821 | 2022.08.18 06:40 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71219 | ||
822 | 2022.08.18 06:40 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71198 | ||
823 | 2022.08.18 06:40 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71207 | ||
824 | 2022.08.18 06:40 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71240 | ||
825 | 2022.08.18 06:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71231 | ||
826 | 2022.08.18 16:00 | sell | 158 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
827 | 2022.08.18 16:00 | modify | 158 | 0.10 | 0.69281 | 0.71681 | 0.67081 | ||
828 | 2022.08.18 20:00 | sell | 159 | 0.10 | 0.69199 | 0.00000 | 0.00000 | ||
829 | 2022.08.18 20:00 | modify | 159 | 0.10 | 0.69199 | 0.71599 | 0.66999 | ||
830 | 2022.08.19 00:00 | close | 106 | 0.10 | 0.69110 | 0.66777 | 0.71377 | -18.82 | 13760.94 |
831 | 2022.08.19 00:00 | sell | 160 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
832 | 2022.08.19 00:00 | modify | 160 | 0.10 | 0.69110 | 0.71510 | 0.66910 | ||
833 | 2022.08.19 00:40 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.71170 | ||
834 | 2022.08.19 00:40 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71182 | ||
835 | 2022.08.19 00:40 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71175 | ||
836 | 2022.08.19 01:30 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.71150 | ||
837 | 2022.08.19 01:30 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.71159 | ||
838 | 2022.08.19 01:30 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71140 | ||
839 | 2022.08.19 01:30 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71140 | ||
840 | 2022.08.19 01:40 | s/l | 141 | 0.10 | 0.68892 | 0.68892 | 0.71192 | -242.65 | 13518.29 |
841 | 2022.08.19 01:40 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.71113 | ||
842 | 2022.08.19 01:40 | modify | 143 | 0.10 | 0.70302 | 0.67902 | 0.71102 | ||
843 | 2022.08.19 01:40 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.71082 | ||
844 | 2022.08.19 01:40 | modify | 140 | 0.10 | 0.71175 | 0.68775 | 0.71075 | ||
845 | 2022.08.19 01:40 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71119 | ||
846 | 2022.08.19 01:40 | modify | 137 | 0.10 | 0.71198 | 0.68798 | 0.71098 | ||
847 | 2022.08.19 01:40 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71107 | ||
848 | 2022.08.19 01:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71131 | ||
849 | 2022.08.19 04:00 | sell | 161 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
850 | 2022.08.19 04:00 | modify | 161 | 0.10 | 0.69140 | 0.71540 | 0.66940 | ||
851 | 2022.08.19 08:00 | close | 116 | 0.10 | 0.69097 | 0.66828 | 0.71428 | -24.08 | 13494.20 |
852 | 2022.08.19 08:00 | sell | 162 | 0.10 | 0.69097 | 0.00000 | 0.00000 | ||
853 | 2022.08.19 08:00 | modify | 162 | 0.10 | 0.69097 | 0.71497 | 0.66897 | ||
854 | 2022.08.19 11:05 | s/l | 137 | 0.10 | 0.68798 | 0.68798 | 0.71098 | -243.03 | 13251.17 |
855 | 2022.08.19 11:05 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.71072 | ||
856 | 2022.08.19 11:05 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.71050 | ||
857 | 2022.08.19 11:05 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.71013 | ||
858 | 2022.08.19 11:05 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.71059 | ||
859 | 2022.08.19 11:05 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.71070 | ||
860 | 2022.08.19 11:05 | modify | 143 | 0.10 | 0.70302 | 0.67902 | 0.71002 | ||
861 | 2022.08.19 11:05 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.70982 | ||
862 | 2022.08.19 11:05 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.71040 | ||
863 | 2022.08.19 11:05 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.71019 | ||
864 | 2022.08.19 11:05 | modify | 136 | 0.10 | 0.71107 | 0.68707 | 0.71007 | ||
865 | 2022.08.19 11:05 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.71040 | ||
866 | 2022.08.19 11:05 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.71031 | ||
867 | 2022.08.19 11:15 | s/l | 140 | 0.10 | 0.68775 | 0.68775 | 0.71075 | -242.65 | 13008.52 |
868 | 2022.08.19 11:15 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70972 | ||
869 | 2022.08.19 11:15 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.70970 | ||
870 | 2022.08.19 12:00 | sell | 163 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
871 | 2022.08.19 12:00 | modify | 163 | 0.10 | 0.68894 | 0.71294 | 0.66694 | ||
872 | 2022.08.19 14:30 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70950 | ||
873 | 2022.08.19 14:30 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70959 | ||
874 | 2022.08.19 14:30 | modify | 139 | 0.10 | 0.71040 | 0.68640 | 0.70940 | ||
875 | 2022.08.19 14:30 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.70940 | ||
876 | 2022.08.19 14:40 | s/l | 136 | 0.10 | 0.68707 | 0.68707 | 0.71007 | -243.03 | 12765.49 |
877 | 2022.08.19 14:40 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70912 | ||
878 | 2022.08.19 14:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70872 | ||
879 | 2022.08.19 14:40 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70913 | ||
880 | 2022.08.19 14:40 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70859 | ||
881 | 2022.08.19 14:40 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.70870 | ||
882 | 2022.08.19 14:40 | modify | 143 | 0.10 | 0.70302 | 0.67902 | 0.70902 | ||
883 | 2022.08.19 14:40 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.70882 | ||
884 | 2022.08.19 14:40 | modify | 138 | 0.10 | 0.71019 | 0.68619 | 0.70919 | ||
885 | 2022.08.19 14:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.70931 | ||
886 | 2022.08.19 15:05 | s/l | 138 | 0.10 | 0.68619 | 0.68619 | 0.70919 | -243.03 | 12522.46 |
887 | 2022.08.19 15:05 | s/l | 139 | 0.10 | 0.68640 | 0.68640 | 0.70940 | -242.65 | 12279.81 |
888 | 2022.08.19 15:05 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70812 | ||
889 | 2022.08.19 15:05 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70850 | ||
890 | 2022.08.19 15:05 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70813 | ||
891 | 2022.08.19 15:05 | modify | 143 | 0.10 | 0.70302 | 0.67902 | 0.70802 | ||
892 | 2022.08.19 15:05 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.70840 | ||
893 | 2022.08.19 15:05 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.70831 | ||
894 | 2022.08.19 15:05 | modify | 132 | 0.10 | 0.69914 | 0.67514 | 0.70814 | ||
895 | 2022.08.19 15:05 | modify | 131 | 0.10 | 0.69910 | 0.67510 | 0.70810 | ||
896 | 2022.08.19 15:05 | modify | 129 | 0.10 | 0.69929 | 0.67529 | 0.70829 | ||
897 | 2022.08.19 16:00 | sell | 164 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
898 | 2022.08.19 16:00 | modify | 164 | 0.10 | 0.68683 | 0.71083 | 0.66483 | ||
899 | 2022.08.19 20:00 | sell | 165 | 0.10 | 0.68752 | 0.00000 | 0.00000 | ||
900 | 2022.08.19 20:00 | modify | 165 | 0.10 | 0.68752 | 0.71152 | 0.66552 | ||
901 | 2022.08.22 00:00 | sell | 166 | 0.10 | 0.68764 | 0.00000 | 0.00000 | ||
902 | 2022.08.22 00:00 | modify | 166 | 0.10 | 0.68764 | 0.71164 | 0.66564 | ||
903 | 2022.08.22 04:00 | sell | 167 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
904 | 2022.08.22 04:00 | modify | 167 | 0.10 | 0.68996 | 0.71396 | 0.66796 | ||
905 | 2022.08.22 08:00 | close | 117 | 0.10 | 0.68877 | 0.66844 | 0.71444 | -47.68 | 12232.12 |
906 | 2022.08.22 08:00 | sell | 168 | 0.10 | 0.68877 | 0.00000 | 0.00000 | ||
907 | 2022.08.22 08:00 | modify | 168 | 0.10 | 0.68877 | 0.71277 | 0.66677 | ||
908 | 2022.08.22 12:00 | close | 120 | 0.10 | 0.69088 | 0.67025 | 0.71625 | -44.68 | 12187.44 |
909 | 2022.08.22 12:00 | sell | 169 | 0.10 | 0.69088 | 0.00000 | 0.00000 | ||
910 | 2022.08.22 12:00 | modify | 169 | 0.10 | 0.69088 | 0.71488 | 0.66888 | ||
911 | 2022.08.22 16:00 | close | 121 | 0.10 | 0.68698 | 0.67089 | 0.71689 | -90.08 | 12097.35 |
912 | 2022.08.22 16:00 | sell | 170 | 0.10 | 0.68698 | 0.00000 | 0.00000 | ||
913 | 2022.08.22 16:00 | modify | 170 | 0.10 | 0.68698 | 0.71098 | 0.66498 | ||
914 | 2022.08.22 20:00 | close | 122 | 0.10 | 0.68776 | 0.66817 | 0.71417 | -55.08 | 12042.27 |
915 | 2022.08.22 20:00 | sell | 171 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
916 | 2022.08.22 20:00 | modify | 171 | 0.10 | 0.68776 | 0.71176 | 0.66576 | ||
917 | 2022.08.23 00:00 | close | 125 | 0.10 | 0.68775 | 0.67231 | 0.71831 | -96.21 | 11946.06 |
918 | 2022.08.23 00:00 | sell | 172 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
919 | 2022.08.23 00:00 | modify | 172 | 0.10 | 0.68775 | 0.71175 | 0.66575 | ||
920 | 2022.08.23 04:00 | close | 126 | 0.10 | 0.68978 | 0.67270 | 0.71870 | -79.81 | 11866.26 |
921 | 2022.08.23 04:00 | sell | 173 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
922 | 2022.08.23 04:00 | modify | 173 | 0.10 | 0.68978 | 0.71378 | 0.66778 | ||
923 | 2022.08.23 06:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70772 | ||
924 | 2022.08.23 06:40 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70759 | ||
925 | 2022.08.23 06:40 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.70770 | ||
926 | 2022.08.23 06:40 | modify | 142 | 0.10 | 0.70882 | 0.68482 | 0.70782 | ||
927 | 2022.08.24 20:00 | close | 128 | 0.10 | 0.69101 | 0.67396 | 0.71996 | -75.56 | 11790.70 |
928 | 2022.08.24 20:00 | sell | 174 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
929 | 2022.08.24 20:00 | modify | 174 | 0.10 | 0.69101 | 0.71501 | 0.66901 | ||
930 | 2022.08.25 00:00 | close | 129 | 0.10 | 0.69049 | 0.67529 | 0.70829 | -95.20 | 11695.50 |
931 | 2022.08.25 00:00 | sell | 175 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
932 | 2022.08.25 00:00 | modify | 175 | 0.10 | 0.69049 | 0.71449 | 0.66849 | ||
933 | 2022.08.25 08:00 | close | 130 | 0.10 | 0.69783 | 0.67450 | 0.72050 | -13.90 | 11681.60 |
934 | 2022.08.25 08:00 | buy | 176 | 0.10 | 0.69813 | 0.00000 | 0.00000 | ||
935 | 2022.08.25 08:00 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.72013 | ||
936 | 2022.08.25 12:00 | close | 131 | 0.10 | 0.69718 | 0.67510 | 0.70810 | -26.02 | 11655.59 |
937 | 2022.08.25 12:00 | buy | 177 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
938 | 2022.08.25 12:00 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.71948 | ||
939 | 2022.08.26 12:40 | modify | 164 | 0.10 | 0.68683 | 0.71083 | 0.67783 | ||
940 | 2022.08.26 13:05 | modify | 170 | 0.10 | 0.68698 | 0.71098 | 0.67798 | ||
941 | 2022.08.26 13:05 | modify | 165 | 0.10 | 0.68752 | 0.71152 | 0.67852 | ||
942 | 2022.08.26 13:15 | modify | 172 | 0.10 | 0.68775 | 0.71175 | 0.67875 | ||
943 | 2022.08.26 13:15 | modify | 171 | 0.10 | 0.68776 | 0.71176 | 0.67876 | ||
944 | 2022.08.26 13:15 | modify | 166 | 0.10 | 0.68764 | 0.71164 | 0.67864 | ||
945 | 2022.08.26 14:15 | modify | 170 | 0.10 | 0.68698 | 0.71098 | 0.67898 | ||
946 | 2022.08.26 14:15 | modify | 164 | 0.10 | 0.68683 | 0.71083 | 0.67883 | ||
947 | 2022.08.29 00:00 | close | 132 | 0.10 | 0.68641 | 0.67514 | 0.70814 | -134.88 | 11520.71 |
948 | 2022.08.29 00:00 | sell | 178 | 0.10 | 0.68641 | 0.00000 | 0.00000 | ||
949 | 2022.08.29 00:00 | modify | 178 | 0.10 | 0.68641 | 0.71041 | 0.66441 | ||
950 | 2022.08.29 01:40 | s/l | 142 | 0.10 | 0.68482 | 0.68482 | 0.70782 | -245.68 | 11275.03 |
951 | 2022.08.29 01:40 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.70713 | ||
952 | 2022.08.29 01:40 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70712 | ||
953 | 2022.08.29 01:40 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70750 | ||
954 | 2022.08.29 01:40 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70713 | ||
955 | 2022.08.29 01:40 | modify | 143 | 0.10 | 0.70302 | 0.67902 | 0.70702 | ||
956 | 2022.08.29 01:40 | modify | 135 | 0.10 | 0.70840 | 0.68440 | 0.70740 | ||
957 | 2022.08.29 01:40 | modify | 134 | 0.10 | 0.70831 | 0.68431 | 0.70731 | ||
958 | 2022.08.29 01:40 | modify | 133 | 0.10 | 0.69810 | 0.67410 | 0.70710 | ||
959 | 2022.08.29 04:00 | sell | 179 | 0.10 | 0.68577 | 0.00000 | 0.00000 | ||
960 | 2022.08.29 04:00 | modify | 179 | 0.10 | 0.68577 | 0.70977 | 0.66377 | ||
961 | 2022.08.29 04:40 | s/l | 134 | 0.10 | 0.68431 | 0.68431 | 0.70731 | -247.20 | 11027.83 |
962 | 2022.08.29 04:40 | s/l | 135 | 0.10 | 0.68440 | 0.68440 | 0.70740 | -246.06 | 10781.77 |
963 | 2022.08.29 04:40 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.70648 | ||
964 | 2022.08.29 04:40 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.70613 | ||
965 | 2022.08.29 04:40 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70612 | ||
966 | 2022.08.29 04:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70672 | ||
967 | 2022.08.29 04:40 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70650 | ||
968 | 2022.08.29 04:40 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70613 | ||
969 | 2022.08.29 04:40 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70659 | ||
970 | 2022.08.29 04:40 | modify | 144 | 0.10 | 0.70470 | 0.68070 | 0.70670 | ||
971 | 2022.08.29 04:40 | modify | 133 | 0.10 | 0.69810 | 0.67410 | 0.70610 | ||
972 | 2022.08.29 08:00 | sell | 180 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
973 | 2022.08.29 08:00 | modify | 180 | 0.10 | 0.68551 | 0.70951 | 0.66351 | ||
974 | 2022.08.29 12:00 | sell | 181 | 0.10 | 0.68751 | 0.00000 | 0.00000 | ||
975 | 2022.08.29 12:00 | modify | 181 | 0.10 | 0.68751 | 0.71151 | 0.66551 | ||
976 | 2022.08.29 20:00 | close | 133 | 0.10 | 0.69013 | 0.67410 | 0.70610 | -87.28 | 10694.50 |
977 | 2022.08.29 20:00 | sell | 182 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
978 | 2022.08.29 20:00 | modify | 182 | 0.10 | 0.69013 | 0.71413 | 0.66813 | ||
979 | 2022.08.30 00:00 | close | 143 | 0.10 | 0.69069 | 0.67902 | 0.70702 | -128.98 | 10565.51 |
980 | 2022.08.30 00:00 | sell | 183 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
981 | 2022.08.30 00:00 | modify | 183 | 0.10 | 0.69069 | 0.71469 | 0.66869 | ||
982 | 2022.08.30 04:00 | close | 144 | 0.10 | 0.68859 | 0.68070 | 0.70670 | -166.78 | 10398.73 |
983 | 2022.08.30 04:00 | sell | 184 | 0.10 | 0.68859 | 0.00000 | 0.00000 | ||
984 | 2022.08.30 04:00 | modify | 184 | 0.10 | 0.68859 | 0.71259 | 0.66659 | ||
985 | 2022.08.31 20:40 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.70548 | ||
986 | 2022.08.31 20:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70572 | ||
987 | 2022.08.31 20:40 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70550 | ||
988 | 2022.08.31 20:40 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70559 | ||
989 | 2022.08.31 23:30 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.70513 | ||
990 | 2022.08.31 23:30 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70512 | ||
991 | 2022.08.31 23:30 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70513 | ||
992 | 2022.08.31 23:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70472 | ||
993 | 2022.08.31 23:40 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70459 | ||
994 | 2022.09.01 00:20 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.70448 | ||
995 | 2022.09.01 00:20 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.70413 | ||
996 | 2022.09.01 00:20 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70412 | ||
997 | 2022.09.01 00:20 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70450 | ||
998 | 2022.09.01 00:20 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70413 | ||
999 | 2022.09.01 00:30 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70372 | ||
1000 | 2022.09.01 00:30 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70350 | ||
1001 | 2022.09.01 00:30 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70359 | ||
1002 | 2022.09.01 00:40 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.70348 | ||
1003 | 2022.09.01 00:40 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.70313 | ||
1004 | 2022.09.01 00:40 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70312 | ||
1005 | 2022.09.01 00:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70272 | ||
1006 | 2022.09.01 00:40 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70313 | ||
1007 | 2022.09.01 01:40 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.70248 | ||
1008 | 2022.09.01 01:40 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70250 | ||
1009 | 2022.09.01 01:40 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70259 | ||
1010 | 2022.09.01 03:40 | t/p | 150 | 0.10 | 0.68034 | 0.72634 | 0.68034 | 222.90 | 10621.63 |
1011 | 2022.09.01 03:40 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.70213 | ||
1012 | 2022.09.01 03:40 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70212 | ||
1013 | 2022.09.01 03:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70172 | ||
1014 | 2022.09.01 03:40 | modify | 146 | 0.10 | 0.70213 | 0.67813 | 0.70213 | ||
1015 | 2022.09.01 04:05 | t/p | 151 | 0.10 | 0.67988 | 0.72588 | 0.67988 | 222.74 | 10844.37 |
1016 | 2022.09.01 04:05 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.70148 | ||
1017 | 2022.09.01 04:05 | modify | 147 | 0.10 | 0.70250 | 0.67850 | 0.70150 | ||
1018 | 2022.09.01 04:05 | modify | 145 | 0.10 | 0.70259 | 0.67859 | 0.70159 | ||
1019 | 2022.09.01 14:40 | s/l | 145 | 0.10 | 0.67859 | 0.67859 | 0.70159 | -247.20 | 10597.18 |
1020 | 2022.09.01 14:40 | s/l | 146 | 0.10 | 0.67813 | 0.67813 | 0.70213 | -246.82 | 10350.36 |
1021 | 2022.09.01 14:40 | s/l | 147 | 0.10 | 0.67850 | 0.67850 | 0.70150 | -246.82 | 10103.54 |
1022 | 2022.09.01 14:40 | t/p | 164 | 0.10 | 0.67883 | 0.71083 | 0.67883 | 82.10 | 10185.64 |
1023 | 2022.09.01 14:40 | t/p | 165 | 0.10 | 0.67852 | 0.71152 | 0.67852 | 92.10 | 10277.73 |
1024 | 2022.09.01 14:40 | t/p | 166 | 0.10 | 0.67864 | 0.71164 | 0.67864 | 91.93 | 10369.67 |
1025 | 2022.09.01 14:40 | t/p | 170 | 0.10 | 0.67898 | 0.71098 | 0.67898 | 81.93 | 10451.60 |
1026 | 2022.09.01 14:40 | t/p | 171 | 0.10 | 0.67876 | 0.71176 | 0.67876 | 91.93 | 10543.54 |
1027 | 2022.09.01 14:40 | t/p | 172 | 0.10 | 0.67875 | 0.71175 | 0.67875 | 91.77 | 10635.31 |
1028 | 2022.09.01 14:40 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.70048 | ||
1029 | 2022.09.01 14:40 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.70013 | ||
1030 | 2022.09.01 14:40 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.70012 | ||
1031 | 2022.09.01 14:40 | modify | 148 | 0.10 | 0.70172 | 0.67772 | 0.70072 | ||
1032 | 2022.09.01 15:40 | s/l | 148 | 0.10 | 0.67772 | 0.67772 | 0.70072 | -246.82 | 10388.49 |
1033 | 2022.09.01 15:40 | t/p | 152 | 0.10 | 0.67805 | 0.72405 | 0.67805 | 222.74 | 10611.23 |
1034 | 2022.09.01 15:40 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.69948 | ||
1035 | 2022.09.01 15:40 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.69913 | ||
1036 | 2022.09.01 15:40 | modify | 149 | 0.10 | 0.70012 | 0.67612 | 0.69912 | ||
1037 | 2022.09.01 16:00 | sell | 185 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
1038 | 2022.09.01 16:00 | modify | 185 | 0.10 | 0.67772 | 0.70172 | 0.65572 | ||
1039 | 2022.09.01 20:00 | sell | 186 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
1040 | 2022.09.01 20:00 | modify | 186 | 0.10 | 0.67847 | 0.70247 | 0.65647 | ||
1041 | 2022.09.02 00:00 | sell | 187 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
1042 | 2022.09.02 00:00 | modify | 187 | 0.10 | 0.67943 | 0.70343 | 0.65743 | ||
1043 | 2022.09.02 04:00 | sell | 188 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
1044 | 2022.09.02 04:00 | modify | 188 | 0.10 | 0.67898 | 0.70298 | 0.65698 | ||
1045 | 2022.09.02 08:00 | sell | 189 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
1046 | 2022.09.02 08:00 | modify | 189 | 0.10 | 0.67945 | 0.70345 | 0.65745 | ||
1047 | 2022.09.02 12:00 | sell | 190 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
1048 | 2022.09.02 12:00 | modify | 190 | 0.10 | 0.68104 | 0.70504 | 0.65904 | ||
1049 | 2022.09.02 16:00 | sell | 191 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
1050 | 2022.09.02 16:00 | modify | 191 | 0.10 | 0.68435 | 0.70835 | 0.66235 | ||
1051 | 2022.09.02 20:00 | sell | 192 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
1052 | 2022.09.02 20:00 | modify | 192 | 0.10 | 0.68068 | 0.70468 | 0.65868 | ||
1053 | 2022.09.06 08:33 | s/l | 149 | 0.10 | 0.67612 | 0.67612 | 0.69912 | -247.95 | 10363.28 |
1054 | 2022.09.06 08:33 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.69848 | ||
1055 | 2022.09.06 08:33 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.69813 | ||
1056 | 2022.09.06 13:40 | t/p | 153 | 0.10 | 0.67567 | 0.72167 | 0.67567 | 223.22 | 10586.50 |
1057 | 2022.09.06 13:40 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.69748 | ||
1058 | 2022.09.06 13:40 | modify | 176 | 0.10 | 0.69813 | 0.67413 | 0.69713 | ||
1059 | 2022.09.06 14:30 | s/l | 176 | 0.10 | 0.67413 | 0.67413 | 0.69713 | -243.79 | 10342.72 |
1060 | 2022.09.06 14:30 | modify | 177 | 0.10 | 0.69748 | 0.67348 | 0.69648 | ||
1061 | 2022.09.06 14:40 | s/l | 177 | 0.10 | 0.67348 | 0.67348 | 0.69648 | -243.79 | 10098.93 |
1062 | 2022.09.07 00:00 | sell | 193 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1063 | 2022.09.07 00:00 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.65076 | ||
1064 | 2022.09.07 00:40 | t/p | 154 | 0.10 | 0.67172 | 0.71772 | 0.67172 | 223.39 | 10322.31 |
1065 | 2022.09.07 01:05 | t/p | 156 | 0.10 | 0.67105 | 0.71705 | 0.67105 | 222.90 | 10545.22 |
1066 | 2022.09.07 01:15 | t/p | 158 | 0.10 | 0.67081 | 0.71681 | 0.67081 | 222.90 | 10768.12 |
1067 | 2022.09.07 04:00 | sell | 194 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
1068 | 2022.09.07 04:00 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.64854 | ||
1069 | 2022.09.07 08:00 | sell | 195 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
1070 | 2022.09.07 08:00 | modify | 195 | 0.10 | 0.67308 | 0.69708 | 0.65108 | ||
1071 | 2022.09.07 12:00 | sell | 196 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
1072 | 2022.09.07 12:00 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.64816 | ||
1073 | 2022.09.07 16:00 | sell | 197 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
1074 | 2022.09.07 16:00 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.65081 | ||
1075 | 2022.09.07 20:00 | sell | 198 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
1076 | 2022.09.07 20:00 | modify | 198 | 0.10 | 0.67671 | 0.70071 | 0.65471 | ||
1077 | 2022.09.08 00:00 | sell | 199 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
1078 | 2022.09.08 00:00 | modify | 199 | 0.10 | 0.67519 | 0.69919 | 0.65319 | ||
1079 | 2022.09.08 04:00 | sell | 200 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
1080 | 2022.09.08 04:00 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.64996 | ||
1081 | 2022.09.08 08:00 | sell | 201 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1082 | 2022.09.08 08:00 | modify | 201 | 0.10 | 0.67324 | 0.69724 | 0.65124 | ||
1083 | 2022.09.08 12:00 | sell | 202 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
1084 | 2022.09.08 12:00 | modify | 202 | 0.10 | 0.67537 | 0.69937 | 0.65337 | ||
1085 | 2022.09.09 04:30 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66116 | ||
1086 | 2022.09.09 04:40 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66154 | ||
1087 | 2022.09.09 06:40 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66216 | ||
1088 | 2022.09.09 07:20 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.66296 | ||
1089 | 2022.09.09 07:20 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66316 | ||
1090 | 2022.09.09 07:20 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66254 | ||
1091 | 2022.09.09 07:30 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.66396 | ||
1092 | 2022.09.09 07:30 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.66381 | ||
1093 | 2022.09.09 07:30 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66354 | ||
1094 | 2022.09.09 07:30 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.66376 | ||
1095 | 2022.09.09 07:40 | modify | 201 | 0.10 | 0.67324 | 0.69724 | 0.66424 | ||
1096 | 2022.09.09 07:40 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66416 | ||
1097 | 2022.09.09 07:40 | modify | 195 | 0.10 | 0.67308 | 0.69708 | 0.66408 | ||
1098 | 2022.09.09 07:40 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66454 | ||
1099 | 2022.09.09 08:30 | modify | 201 | 0.10 | 0.67324 | 0.69724 | 0.66524 | ||
1100 | 2022.09.09 08:30 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.66496 | ||
1101 | 2022.09.09 08:30 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.66481 | ||
1102 | 2022.09.09 08:30 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66516 | ||
1103 | 2022.09.09 08:30 | modify | 195 | 0.10 | 0.67308 | 0.69708 | 0.66508 | ||
1104 | 2022.09.09 08:30 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.66476 | ||
1105 | 2022.09.09 08:40 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.66596 | ||
1106 | 2022.09.09 08:40 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.66581 | ||
1107 | 2022.09.09 08:40 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66554 | ||
1108 | 2022.09.09 08:40 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.66576 | ||
1109 | 2022.09.12 07:30 | modify | 202 | 0.10 | 0.67537 | 0.69937 | 0.66637 | ||
1110 | 2022.09.12 07:30 | modify | 201 | 0.10 | 0.67324 | 0.69724 | 0.66624 | ||
1111 | 2022.09.12 07:30 | modify | 199 | 0.10 | 0.67519 | 0.69919 | 0.66619 | ||
1112 | 2022.09.12 07:30 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66616 | ||
1113 | 2022.09.12 07:30 | modify | 195 | 0.10 | 0.67308 | 0.69708 | 0.66608 | ||
1114 | 2022.09.12 07:30 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66654 | ||
1115 | 2022.09.12 07:40 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.66696 | ||
1116 | 2022.09.12 07:40 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.66681 | ||
1117 | 2022.09.12 07:40 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.66676 | ||
1118 | 2022.09.12 14:05 | modify | 195 | 0.10 | 0.67308 | 0.69708 | 0.66708 | ||
1119 | 2022.09.12 14:15 | modify | 201 | 0.10 | 0.67324 | 0.69724 | 0.66724 | ||
1120 | 2022.09.12 14:15 | modify | 199 | 0.10 | 0.67519 | 0.69919 | 0.66719 | ||
1121 | 2022.09.12 14:15 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66716 | ||
1122 | 2022.09.12 16:30 | modify | 202 | 0.10 | 0.67537 | 0.69937 | 0.66737 | ||
1123 | 2022.09.12 16:40 | modify | 198 | 0.10 | 0.67671 | 0.70071 | 0.66771 | ||
1124 | 2022.09.12 16:40 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.66781 | ||
1125 | 2022.09.12 16:40 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66754 | ||
1126 | 2022.09.12 16:40 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.66776 | ||
1127 | 2022.09.12 17:05 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.66796 | ||
1128 | 2022.09.12 17:05 | modify | 195 | 0.10 | 0.67308 | 0.69708 | 0.66808 | ||
1129 | 2022.09.12 17:15 | modify | 199 | 0.10 | 0.67519 | 0.69919 | 0.66819 | ||
1130 | 2022.09.12 17:15 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66816 | ||
1131 | 2022.09.13 00:00 | buy | 203 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1132 | 2022.09.13 00:00 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.71153 | ||
1133 | 2022.09.13 08:00 | buy | 204 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
1134 | 2022.09.13 08:00 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.71112 | ||
1135 | 2022.09.13 09:20 | modify | 201 | 0.10 | 0.67324 | 0.69724 | 0.66824 | ||
1136 | 2022.09.13 09:30 | modify | 202 | 0.10 | 0.67537 | 0.69937 | 0.66837 | ||
1137 | 2022.09.13 09:30 | modify | 198 | 0.10 | 0.67671 | 0.70071 | 0.66871 | ||
1138 | 2022.09.13 09:30 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66854 | ||
1139 | 2022.09.13 09:30 | modify | 185 | 0.10 | 0.67772 | 0.70172 | 0.66872 | ||
1140 | 2022.09.13 09:40 | modify | 200 | 0.10 | 0.67196 | 0.69596 | 0.66896 | ||
1141 | 2022.09.13 09:40 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.66881 | ||
1142 | 2022.09.13 09:40 | modify | 195 | 0.10 | 0.67308 | 0.69708 | 0.66908 | ||
1143 | 2022.09.13 09:40 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.66876 | ||
1144 | 2022.09.13 10:30 | modify | 199 | 0.10 | 0.67519 | 0.69919 | 0.66919 | ||
1145 | 2022.09.13 10:30 | modify | 196 | 0.10 | 0.67016 | 0.69416 | 0.66916 | ||
1146 | 2022.09.13 10:40 | modify | 202 | 0.10 | 0.67537 | 0.69937 | 0.66937 | ||
1147 | 2022.09.13 10:40 | modify | 201 | 0.10 | 0.67324 | 0.69724 | 0.66924 | ||
1148 | 2022.09.13 10:40 | modify | 194 | 0.10 | 0.67054 | 0.69454 | 0.66954 | ||
1149 | 2022.09.13 10:40 | modify | 186 | 0.10 | 0.67847 | 0.70247 | 0.66947 | ||
1150 | 2022.09.13 11:05 | modify | 198 | 0.10 | 0.67671 | 0.70071 | 0.66971 | ||
1151 | 2022.09.13 11:05 | modify | 193 | 0.10 | 0.67276 | 0.69676 | 0.66976 | ||
1152 | 2022.09.13 11:05 | modify | 185 | 0.10 | 0.67772 | 0.70172 | 0.66972 | ||
1153 | 2022.09.13 11:15 | modify | 197 | 0.10 | 0.67281 | 0.69681 | 0.66981 | ||
1154 | 2022.09.13 12:00 | close | 155 | 0.10 | 0.69120 | 0.71524 | 0.66924 | 4.75 | 10772.87 |
1155 | 2022.09.13 12:00 | buy | 205 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
1156 | 2022.09.13 12:00 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.71320 | ||
1157 | 2022.09.13 13:05 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.70020 | ||
1158 | 2022.09.13 15:30 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69920 | ||
1159 | 2022.09.13 15:40 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69820 | ||
1160 | 2022.09.13 15:40 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69812 | ||
1161 | 2022.09.13 15:40 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69853 | ||
1162 | 2022.09.13 17:40 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69753 | ||
1163 | 2022.09.13 18:20 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69720 | ||
1164 | 2022.09.13 18:20 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69712 | ||
1165 | 2022.09.13 18:30 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69620 | ||
1166 | 2022.09.13 18:30 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69653 | ||
1167 | 2022.09.13 18:40 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69612 | ||
1168 | 2022.09.13 18:40 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69553 | ||
1169 | 2022.09.13 19:30 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69520 | ||
1170 | 2022.09.13 19:30 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69512 | ||
1171 | 2022.09.13 21:15 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69453 | ||
1172 | 2022.09.14 00:00 | close | 157 | 0.10 | 0.67430 | 0.71598 | 0.66998 | 180.83 | 10953.70 |
1173 | 2022.09.14 00:00 | sell | 206 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
1174 | 2022.09.14 00:00 | modify | 206 | 0.10 | 0.67400 | 0.69800 | 0.65200 | ||
1175 | 2022.09.14 04:00 | close | 159 | 0.10 | 0.67317 | 0.71599 | 0.66999 | 192.23 | 11145.93 |
1176 | 2022.09.14 04:00 | sell | 207 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
1177 | 2022.09.14 04:00 | modify | 207 | 0.10 | 0.67287 | 0.69687 | 0.65087 | ||
1178 | 2022.09.14 05:40 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69420 | ||
1179 | 2022.09.14 05:40 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69412 | ||
1180 | 2022.09.14 06:30 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69353 | ||
1181 | 2022.09.14 06:40 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69320 | ||
1182 | 2022.09.14 06:40 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69312 | ||
1183 | 2022.09.14 07:15 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69253 | ||
1184 | 2022.09.14 12:00 | close | 160 | 0.10 | 0.67121 | 0.71510 | 0.66910 | 202.77 | 11348.70 |
1185 | 2022.09.14 12:00 | sell | 208 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1186 | 2022.09.14 12:00 | modify | 208 | 0.10 | 0.67091 | 0.69491 | 0.64891 | ||
1187 | 2022.09.14 16:00 | close | 161 | 0.10 | 0.67536 | 0.71540 | 0.66940 | 164.27 | 11512.97 |
1188 | 2022.09.14 16:00 | sell | 209 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
1189 | 2022.09.14 16:00 | modify | 209 | 0.10 | 0.67506 | 0.69906 | 0.65306 | ||
1190 | 2022.09.15 16:15 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69220 | ||
1191 | 2022.09.15 19:05 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69212 | ||
1192 | 2022.09.15 20:00 | close | 162 | 0.10 | 0.67045 | 0.71497 | 0.66897 | 209.55 | 11722.52 |
1193 | 2022.09.15 20:00 | sell | 210 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
1194 | 2022.09.15 20:00 | modify | 210 | 0.10 | 0.67015 | 0.69415 | 0.64815 | ||
1195 | 2022.09.15 22:20 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69153 | ||
1196 | 2022.09.15 22:30 | t/p | 185 | 0.10 | 0.66972 | 0.70172 | 0.66972 | 82.26 | 11804.78 |
1197 | 2022.09.15 22:30 | t/p | 193 | 0.10 | 0.66976 | 0.69676 | 0.66976 | 31.61 | 11836.39 |
1198 | 2022.09.15 22:30 | t/p | 197 | 0.10 | 0.66981 | 0.69681 | 0.66981 | 31.61 | 11868.00 |
1199 | 2022.09.15 22:30 | t/p | 198 | 0.10 | 0.66971 | 0.70071 | 0.66971 | 71.61 | 11939.62 |
1200 | 2022.09.15 22:40 | t/p | 186 | 0.10 | 0.66947 | 0.70247 | 0.66947 | 92.26 | 12031.87 |
1201 | 2022.09.15 22:40 | t/p | 194 | 0.10 | 0.66954 | 0.69454 | 0.66954 | 11.61 | 12043.49 |
1202 | 2022.09.15 22:40 | t/p | 202 | 0.10 | 0.66937 | 0.69937 | 0.66937 | 61.13 | 12104.61 |
1203 | 2022.09.15 22:40 | modify | 205 | 0.10 | 0.69120 | 0.66720 | 0.69120 | ||
1204 | 2022.09.15 22:40 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.69112 | ||
1205 | 2022.09.15 23:20 | t/p | 201 | 0.10 | 0.66924 | 0.69724 | 0.66924 | 41.13 | 12145.74 |
1206 | 2022.09.15 23:30 | t/p | 174 | 0.10 | 0.66901 | 0.71501 | 0.66901 | 223.87 | 12369.61 |
1207 | 2022.09.15 23:30 | t/p | 195 | 0.10 | 0.66908 | 0.69708 | 0.66908 | 41.61 | 12411.22 |
1208 | 2022.09.15 23:30 | t/p | 196 | 0.10 | 0.66916 | 0.69416 | 0.66916 | 11.61 | 12422.84 |
1209 | 2022.09.15 23:30 | t/p | 199 | 0.10 | 0.66919 | 0.69919 | 0.66919 | 61.13 | 12483.97 |
1210 | 2022.09.15 23:40 | t/p | 169 | 0.10 | 0.66888 | 0.71488 | 0.66888 | 224.19 | 12708.16 |
1211 | 2022.09.15 23:40 | t/p | 200 | 0.10 | 0.66896 | 0.69596 | 0.66896 | 31.13 | 12739.29 |
1212 | 2022.09.15 23:40 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.69053 | ||
1213 | 2022.09.16 00:00 | sell | 211 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
1214 | 2022.09.16 00:00 | modify | 211 | 0.10 | 0.66860 | 0.69260 | 0.64660 | ||
1215 | 2022.09.16 04:00 | sell | 212 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1216 | 2022.09.16 04:00 | modify | 212 | 0.10 | 0.67117 | 0.69517 | 0.64917 | ||
1217 | 2022.09.16 07:30 | t/p | 183 | 0.10 | 0.66869 | 0.71469 | 0.66869 | 223.06 | 12962.35 |
1218 | 2022.09.16 07:40 | t/p | 167 | 0.10 | 0.66796 | 0.71396 | 0.66796 | 224.35 | 13186.70 |
1219 | 2022.09.16 07:40 | t/p | 173 | 0.10 | 0.66778 | 0.71378 | 0.66778 | 224.19 | 13410.89 |
1220 | 2022.09.16 07:40 | t/p | 175 | 0.10 | 0.66849 | 0.71449 | 0.66849 | 223.55 | 13634.44 |
1221 | 2022.09.16 07:40 | t/p | 182 | 0.10 | 0.66813 | 0.71413 | 0.66813 | 223.22 | 13857.66 |
1222 | 2022.09.16 07:40 | s/l | 205 | 0.10 | 0.66720 | 0.66720 | 0.69120 | -241.89 | 13615.77 |
1223 | 2022.09.16 07:40 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.68912 | ||
1224 | 2022.09.16 07:40 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.68953 | ||
1225 | 2022.09.16 08:00 | sell | 213 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
1226 | 2022.09.16 08:00 | modify | 213 | 0.10 | 0.66754 | 0.69154 | 0.64554 | ||
1227 | 2022.09.16 12:00 | sell | 214 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
1228 | 2022.09.16 12:00 | modify | 214 | 0.10 | 0.66905 | 0.69305 | 0.64705 | ||
1229 | 2022.09.16 16:00 | sell | 215 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
1230 | 2022.09.16 16:00 | modify | 215 | 0.10 | 0.67010 | 0.69410 | 0.64810 | ||
1231 | 2022.09.16 20:00 | sell | 216 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
1232 | 2022.09.16 20:00 | modify | 216 | 0.10 | 0.67189 | 0.69589 | 0.64989 | ||
1233 | 2022.09.19 00:00 | sell | 217 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
1234 | 2022.09.19 00:00 | modify | 217 | 0.10 | 0.67244 | 0.69644 | 0.65044 | ||
1235 | 2022.09.20 04:00 | sell | 218 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
1236 | 2022.09.20 04:00 | modify | 218 | 0.10 | 0.67301 | 0.69701 | 0.65101 | ||
1237 | 2022.09.20 08:00 | sell | 219 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
1238 | 2022.09.20 08:00 | modify | 219 | 0.10 | 0.67174 | 0.69574 | 0.64974 | ||
1239 | 2022.09.21 04:40 | t/p | 163 | 0.10 | 0.66694 | 0.71294 | 0.66694 | 225.00 | 13840.77 |
1240 | 2022.09.21 04:40 | modify | 203 | 0.10 | 0.68953 | 0.66553 | 0.68853 | ||
1241 | 2022.09.21 06:30 | t/p | 168 | 0.10 | 0.66677 | 0.71277 | 0.66677 | 224.84 | 14065.60 |
1242 | 2022.09.21 06:40 | t/p | 184 | 0.10 | 0.66659 | 0.71259 | 0.66659 | 223.55 | 14289.15 |
1243 | 2022.09.21 06:40 | s/l | 203 | 0.10 | 0.66553 | 0.66553 | 0.68853 | -243.03 | 14046.12 |
1244 | 2022.09.21 06:40 | modify | 204 | 0.10 | 0.68912 | 0.66512 | 0.68812 | ||
1245 | 2022.09.21 08:00 | sell | 220 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
1246 | 2022.09.21 08:00 | modify | 220 | 0.10 | 0.66696 | 0.69096 | 0.64496 | ||
1247 | 2022.09.21 12:00 | sell | 221 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
1248 | 2022.09.21 12:00 | modify | 221 | 0.10 | 0.66714 | 0.69114 | 0.64514 | ||
1249 | 2022.09.21 16:00 | sell | 222 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1250 | 2022.09.21 16:00 | modify | 222 | 0.10 | 0.66599 | 0.68999 | 0.64399 | ||
1251 | 2022.09.21 17:00 | t/p | 181 | 0.10 | 0.66551 | 0.71151 | 0.66551 | 223.71 | 14269.83 |
1252 | 2022.09.21 17:00 | s/l | 204 | 0.10 | 0.66512 | 0.66512 | 0.68812 | -243.03 | 14026.80 |
1253 | 2022.09.21 18:05 | t/p | 178 | 0.10 | 0.66441 | 0.71041 | 0.66441 | 223.71 | 14250.51 |
1254 | 2022.09.21 18:05 | t/p | 179 | 0.10 | 0.66377 | 0.70977 | 0.66377 | 223.71 | 14474.22 |
1255 | 2022.09.21 18:05 | t/p | 180 | 0.10 | 0.66351 | 0.70951 | 0.66351 | 223.71 | 14697.92 |
1256 | 2022.09.21 20:00 | sell | 223 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
1257 | 2022.09.21 20:00 | modify | 223 | 0.10 | 0.66359 | 0.68759 | 0.64159 | ||
1258 | 2022.09.21 23:20 | t/p | 191 | 0.10 | 0.66235 | 0.70835 | 0.66235 | 222.74 | 14920.66 |
1259 | 2022.09.22 00:00 | sell | 224 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
1260 | 2022.09.22 00:00 | modify | 224 | 0.10 | 0.66120 | 0.68520 | 0.63920 | ||
1261 | 2022.09.22 01:05 | t/p | 190 | 0.10 | 0.65904 | 0.70504 | 0.65904 | 223.22 | 15143.89 |
1262 | 2022.09.22 02:15 | t/p | 192 | 0.10 | 0.65868 | 0.70468 | 0.65868 | 223.22 | 15367.11 |
1263 | 2022.09.22 04:00 | sell | 225 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
1264 | 2022.09.22 04:00 | modify | 225 | 0.10 | 0.65894 | 0.68294 | 0.63694 | ||
1265 | 2022.09.22 08:00 | sell | 226 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1266 | 2022.09.22 08:00 | modify | 226 | 0.10 | 0.66089 | 0.68489 | 0.63889 | ||
1267 | 2022.09.22 12:00 | sell | 227 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
1268 | 2022.09.22 12:00 | modify | 227 | 0.10 | 0.66502 | 0.68902 | 0.64302 | ||
1269 | 2022.09.22 16:00 | sell | 228 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
1270 | 2022.09.22 16:00 | modify | 228 | 0.10 | 0.66349 | 0.68749 | 0.64149 | ||
1271 | 2022.09.22 20:00 | sell | 229 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
1272 | 2022.09.22 20:00 | modify | 229 | 0.10 | 0.66431 | 0.68831 | 0.64231 | ||
1273 | 2022.09.23 00:00 | sell | 230 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
1274 | 2022.09.23 00:00 | modify | 230 | 0.10 | 0.66432 | 0.68832 | 0.64232 | ||
1275 | 2022.09.23 04:00 | sell | 231 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
1276 | 2022.09.23 04:00 | modify | 231 | 0.10 | 0.66176 | 0.68576 | 0.63976 | ||
1277 | 2022.09.23 08:00 | sell | 232 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
1278 | 2022.09.23 08:00 | modify | 232 | 0.10 | 0.66009 | 0.68409 | 0.63809 | ||
1279 | 2022.09.23 09:05 | t/p | 187 | 0.10 | 0.65743 | 0.70343 | 0.65743 | 223.39 | 15590.50 |
1280 | 2022.09.23 09:05 | t/p | 188 | 0.10 | 0.65698 | 0.70298 | 0.65698 | 223.39 | 15813.88 |
1281 | 2022.09.23 09:05 | t/p | 189 | 0.10 | 0.65745 | 0.70345 | 0.65745 | 223.39 | 16037.27 |
1282 | 2022.09.23 12:00 | sell | 233 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
1283 | 2022.09.23 12:00 | modify | 233 | 0.10 | 0.65773 | 0.68173 | 0.63573 | ||
1284 | 2022.09.23 16:00 | sell | 234 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
1285 | 2022.09.23 16:00 | modify | 234 | 0.10 | 0.65418 | 0.67818 | 0.63218 | ||
1286 | 2022.09.23 17:40 | t/p | 209 | 0.10 | 0.65306 | 0.69906 | 0.65306 | 221.77 | 16259.04 |
1287 | 2022.09.23 18:40 | t/p | 206 | 0.10 | 0.65200 | 0.69800 | 0.65200 | 221.77 | 16480.82 |
1288 | 2022.09.23 20:00 | sell | 235 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
1289 | 2022.09.23 20:00 | modify | 235 | 0.10 | 0.65319 | 0.67719 | 0.63119 | ||
1290 | 2022.09.26 00:00 | sell | 236 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
1291 | 2022.09.26 00:00 | modify | 236 | 0.10 | 0.65302 | 0.67702 | 0.63102 | ||
1292 | 2022.09.26 00:30 | t/p | 207 | 0.10 | 0.65087 | 0.69687 | 0.65087 | 221.93 | 16702.75 |
1293 | 2022.09.26 00:30 | t/p | 218 | 0.10 | 0.65101 | 0.69701 | 0.65101 | 220.97 | 16923.72 |
1294 | 2022.09.26 00:40 | t/p | 208 | 0.10 | 0.64891 | 0.69491 | 0.64891 | 221.93 | 17145.65 |
1295 | 2022.09.26 00:40 | t/p | 212 | 0.10 | 0.64917 | 0.69517 | 0.64917 | 221.29 | 17366.94 |
1296 | 2022.09.26 00:40 | t/p | 216 | 0.10 | 0.64989 | 0.69589 | 0.64989 | 221.29 | 17588.23 |
1297 | 2022.09.26 00:40 | t/p | 217 | 0.10 | 0.65044 | 0.69644 | 0.65044 | 221.13 | 17809.36 |
1298 | 2022.09.26 00:40 | t/p | 219 | 0.10 | 0.64974 | 0.69574 | 0.64974 | 220.97 | 18030.33 |
1299 | 2022.09.26 04:00 | sell | 237 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
1300 | 2022.09.26 04:00 | modify | 237 | 0.10 | 0.65014 | 0.67414 | 0.62814 | ||
1301 | 2022.09.26 08:00 | sell | 238 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1302 | 2022.09.26 08:00 | modify | 238 | 0.10 | 0.65032 | 0.67432 | 0.62832 | ||
1303 | 2022.09.26 12:00 | sell | 239 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
1304 | 2022.09.26 12:00 | modify | 239 | 0.10 | 0.64891 | 0.67291 | 0.62691 | ||
1305 | 2022.09.26 15:30 | t/p | 210 | 0.10 | 0.64815 | 0.69415 | 0.64815 | 221.45 | 18251.78 |
1306 | 2022.09.26 15:30 | t/p | 215 | 0.10 | 0.64810 | 0.69410 | 0.64810 | 221.29 | 18473.07 |
1307 | 2022.09.26 15:40 | t/p | 211 | 0.10 | 0.64660 | 0.69260 | 0.64660 | 221.29 | 18694.36 |
1308 | 2022.09.26 15:40 | t/p | 214 | 0.10 | 0.64705 | 0.69305 | 0.64705 | 221.29 | 18915.65 |
1309 | 2022.09.26 16:00 | sell | 240 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
1310 | 2022.09.26 16:00 | modify | 240 | 0.10 | 0.64641 | 0.67041 | 0.62441 | ||
1311 | 2022.09.26 16:30 | t/p | 213 | 0.10 | 0.64554 | 0.69154 | 0.64554 | 221.29 | 19136.94 |
1312 | 2022.09.26 16:40 | t/p | 220 | 0.10 | 0.64496 | 0.69096 | 0.64496 | 220.81 | 19357.74 |
1313 | 2022.09.26 16:40 | t/p | 221 | 0.10 | 0.64514 | 0.69114 | 0.64514 | 220.81 | 19578.55 |
1314 | 2022.09.26 20:00 | sell | 241 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
1315 | 2022.09.26 20:00 | modify | 241 | 0.10 | 0.64593 | 0.66993 | 0.62393 | ||
1316 | 2022.09.27 00:00 | sell | 242 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
1317 | 2022.09.27 00:00 | modify | 242 | 0.10 | 0.64709 | 0.67109 | 0.62509 | ||
1318 | 2022.09.27 04:00 | sell | 243 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
1319 | 2022.09.27 04:00 | modify | 243 | 0.10 | 0.64801 | 0.67201 | 0.62601 | ||
1320 | 2022.09.27 08:00 | sell | 244 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
1321 | 2022.09.27 08:00 | modify | 244 | 0.10 | 0.64912 | 0.67312 | 0.62712 | ||
1322 | 2022.09.27 12:00 | sell | 245 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
1323 | 2022.09.27 12:00 | modify | 245 | 0.10 | 0.64881 | 0.67281 | 0.62681 | ||
1324 | 2022.09.27 16:00 | sell | 246 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
1325 | 2022.09.27 16:00 | modify | 246 | 0.10 | 0.64434 | 0.66834 | 0.62234 | ||
1326 | 2022.09.27 16:20 | t/p | 222 | 0.10 | 0.64399 | 0.68999 | 0.64399 | 220.97 | 19799.52 |
1327 | 2022.09.27 16:30 | t/p | 227 | 0.10 | 0.64302 | 0.68902 | 0.64302 | 220.48 | 20020.00 |
1328 | 2022.09.27 16:40 | t/p | 229 | 0.10 | 0.64231 | 0.68831 | 0.64231 | 220.48 | 20240.49 |
1329 | 2022.09.27 16:40 | t/p | 230 | 0.10 | 0.64232 | 0.68832 | 0.64232 | 220.32 | 20460.81 |
1330 | 2022.09.27 20:00 | sell | 247 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1331 | 2022.09.27 20:00 | modify | 247 | 0.10 | 0.64289 | 0.66689 | 0.62089 | ||
1332 | 2022.09.28 00:00 | sell | 248 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
1333 | 2022.09.28 00:00 | modify | 248 | 0.10 | 0.64335 | 0.66735 | 0.62135 | ||
1334 | 2022.09.28 01:40 | t/p | 223 | 0.10 | 0.64159 | 0.68759 | 0.64159 | 221.13 | 20681.94 |
1335 | 2022.09.28 01:40 | t/p | 228 | 0.10 | 0.64149 | 0.68749 | 0.64149 | 220.64 | 20902.58 |
1336 | 2022.09.28 02:40 | t/p | 224 | 0.10 | 0.63920 | 0.68520 | 0.63920 | 220.64 | 21123.23 |
1337 | 2022.09.28 02:40 | t/p | 231 | 0.10 | 0.63976 | 0.68576 | 0.63976 | 220.48 | 21343.71 |
1338 | 2022.09.28 04:00 | sell | 249 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
1339 | 2022.09.28 04:00 | modify | 249 | 0.10 | 0.63988 | 0.66388 | 0.61788 | ||
1340 | 2022.09.28 04:40 | t/p | 226 | 0.10 | 0.63889 | 0.68489 | 0.63889 | 220.64 | 21564.35 |
1341 | 2022.09.28 05:40 | t/p | 232 | 0.10 | 0.63809 | 0.68409 | 0.63809 | 220.48 | 21784.84 |
1342 | 2022.09.28 06:40 | t/p | 225 | 0.10 | 0.63694 | 0.68294 | 0.63694 | 220.64 | 22005.48 |
1343 | 2022.09.28 08:00 | sell | 250 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
1344 | 2022.09.28 08:00 | modify | 250 | 0.10 | 0.63919 | 0.66319 | 0.61719 | ||
1345 | 2022.09.28 12:00 | sell | 251 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
1346 | 2022.09.28 12:00 | modify | 251 | 0.10 | 0.64030 | 0.66430 | 0.61830 | ||
1347 | 2022.09.28 16:00 | sell | 252 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
1348 | 2022.09.28 16:00 | modify | 252 | 0.10 | 0.65103 | 0.67503 | 0.62903 | ||
1349 | 2022.09.28 16:40 | modify | 250 | 0.10 | 0.63919 | 0.66319 | 0.63019 | ||
1350 | 2022.09.28 17:40 | modify | 251 | 0.10 | 0.64030 | 0.66430 | 0.63130 | ||
1351 | 2022.09.28 17:40 | modify | 250 | 0.10 | 0.63919 | 0.66319 | 0.63119 | ||
1352 | 2022.09.28 17:40 | modify | 249 | 0.10 | 0.63988 | 0.66388 | 0.63088 | ||
1353 | 2022.09.28 20:00 | sell | 253 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
1354 | 2022.09.28 20:00 | modify | 253 | 0.10 | 0.65165 | 0.67565 | 0.62965 | ||
1355 | 2022.09.29 00:00 | sell | 254 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
1356 | 2022.09.29 00:00 | modify | 254 | 0.10 | 0.65024 | 0.67424 | 0.62824 | ||
1357 | 2022.09.29 04:00 | sell | 255 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1358 | 2022.09.29 04:00 | modify | 255 | 0.10 | 0.64864 | 0.67264 | 0.62664 | ||
1359 | 2022.09.29 08:00 | sell | 256 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
1360 | 2022.09.29 08:00 | modify | 256 | 0.10 | 0.64471 | 0.66871 | 0.62271 | ||
1361 | 2022.09.29 12:00 | sell | 257 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1362 | 2022.09.29 12:00 | modify | 257 | 0.10 | 0.64864 | 0.67264 | 0.62664 | ||
1363 | 2022.09.29 16:00 | sell | 258 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
1364 | 2022.09.29 16:00 | modify | 258 | 0.10 | 0.64881 | 0.67281 | 0.62681 | ||
1365 | 2022.09.29 20:00 | sell | 259 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
1366 | 2022.09.29 20:00 | modify | 259 | 0.10 | 0.64954 | 0.67354 | 0.62754 | ||
1367 | 2022.09.30 20:00 | sell | 260 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
1368 | 2022.09.30 20:00 | modify | 260 | 0.10 | 0.63960 | 0.66360 | 0.61760 | ||
1369 | 2022.10.03 00:00 | sell | 261 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
1370 | 2022.10.03 00:00 | modify | 261 | 0.10 | 0.64192 | 0.66592 | 0.61992 | ||
1371 | 2022.10.03 04:00 | sell | 262 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
1372 | 2022.10.03 04:00 | modify | 262 | 0.10 | 0.64295 | 0.66695 | 0.62095 | ||
1373 | 2022.10.03 08:00 | sell | 263 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
1374 | 2022.10.03 08:00 | modify | 263 | 0.10 | 0.64476 | 0.66876 | 0.62276 | ||
1375 | 2022.10.03 12:00 | sell | 264 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
1376 | 2022.10.03 12:00 | modify | 264 | 0.10 | 0.64577 | 0.66977 | 0.62377 | ||
1377 | 2022.10.04 06:30 | modify | 260 | 0.10 | 0.63960 | 0.66360 | 0.63060 | ||
1378 | 2022.10.04 06:40 | modify | 261 | 0.10 | 0.64192 | 0.66592 | 0.63292 | ||
1379 | 2022.10.04 06:40 | modify | 260 | 0.10 | 0.63960 | 0.66360 | 0.63260 | ||
1380 | 2022.10.04 06:40 | modify | 251 | 0.10 | 0.64030 | 0.66430 | 0.63230 | ||
1381 | 2022.10.04 06:40 | modify | 250 | 0.10 | 0.63919 | 0.66319 | 0.63219 | ||
1382 | 2022.10.04 06:40 | modify | 249 | 0.10 | 0.63988 | 0.66388 | 0.63288 | ||
1383 | 2022.10.05 16:00 | sell | 265 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
1384 | 2022.10.05 16:00 | modify | 265 | 0.10 | 0.64643 | 0.67043 | 0.62443 | ||
1385 | 2022.10.06 20:00 | sell | 266 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
1386 | 2022.10.06 20:00 | modify | 266 | 0.10 | 0.64092 | 0.66492 | 0.61892 | ||
1387 | 2022.10.07 08:00 | sell | 267 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
1388 | 2022.10.07 08:00 | modify | 267 | 0.10 | 0.64040 | 0.66440 | 0.61840 | ||
1389 | 2022.10.07 12:00 | sell | 268 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
1390 | 2022.10.07 12:00 | modify | 268 | 0.10 | 0.64106 | 0.66506 | 0.61906 | ||
1391 | 2022.10.07 16:00 | sell | 269 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
1392 | 2022.10.07 16:00 | modify | 269 | 0.10 | 0.63921 | 0.66321 | 0.61721 | ||
1393 | 2022.10.07 19:40 | t/p | 233 | 0.10 | 0.63573 | 0.68173 | 0.63573 | 222.26 | 22227.74 |
1394 | 2022.10.07 20:00 | sell | 270 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
1395 | 2022.10.07 20:00 | modify | 270 | 0.10 | 0.63625 | 0.66025 | 0.61425 | ||
1396 | 2022.10.10 00:00 | sell | 271 | 0.10 | 0.63601 | 0.00000 | 0.00000 | ||
1397 | 2022.10.10 00:00 | modify | 271 | 0.10 | 0.63601 | 0.66001 | 0.61401 | ||
1398 | 2022.10.10 04:00 | sell | 272 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
1399 | 2022.10.10 04:00 | modify | 272 | 0.10 | 0.63470 | 0.65870 | 0.61270 | ||
1400 | 2022.10.10 04:40 | t/p | 249 | 0.10 | 0.63288 | 0.66388 | 0.63288 | 71.93 | 22299.68 |
1401 | 2022.10.10 04:40 | t/p | 260 | 0.10 | 0.63260 | 0.66360 | 0.63260 | 71.29 | 22370.96 |
1402 | 2022.10.10 04:40 | t/p | 261 | 0.10 | 0.63292 | 0.66592 | 0.63292 | 91.13 | 22462.09 |
1403 | 2022.10.10 06:30 | t/p | 251 | 0.10 | 0.63230 | 0.66430 | 0.63230 | 81.93 | 22544.03 |
1404 | 2022.10.10 06:40 | t/p | 234 | 0.10 | 0.63218 | 0.67818 | 0.63218 | 222.42 | 22766.45 |
1405 | 2022.10.10 06:40 | t/p | 250 | 0.10 | 0.63219 | 0.66319 | 0.63219 | 71.93 | 22838.38 |
1406 | 2022.10.10 07:40 | t/p | 235 | 0.10 | 0.63119 | 0.67719 | 0.63119 | 222.42 | 23060.80 |
1407 | 2022.10.10 07:40 | t/p | 236 | 0.10 | 0.63102 | 0.67702 | 0.63102 | 222.26 | 23283.06 |
1408 | 2022.10.10 08:00 | sell | 273 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
1409 | 2022.10.10 08:00 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.60889 | ||
1410 | 2022.10.10 08:40 | t/p | 252 | 0.10 | 0.62903 | 0.67503 | 0.62903 | 221.93 | 23504.99 |
1411 | 2022.10.10 08:40 | t/p | 253 | 0.10 | 0.62965 | 0.67565 | 0.62965 | 221.93 | 23726.93 |
1412 | 2022.10.10 12:00 | sell | 274 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
1413 | 2022.10.10 12:00 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.60938 | ||
1414 | 2022.10.10 15:05 | t/p | 237 | 0.10 | 0.62814 | 0.67414 | 0.62814 | 222.26 | 23949.18 |
1415 | 2022.10.10 15:05 | t/p | 238 | 0.10 | 0.62832 | 0.67432 | 0.62832 | 222.26 | 24171.44 |
1416 | 2022.10.10 15:05 | t/p | 254 | 0.10 | 0.62824 | 0.67424 | 0.62824 | 221.45 | 24392.89 |
1417 | 2022.10.10 16:00 | sell | 275 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
1418 | 2022.10.10 16:00 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.60721 | ||
1419 | 2022.10.10 20:00 | sell | 276 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
1420 | 2022.10.10 20:00 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.60777 | ||
1421 | 2022.10.11 00:00 | sell | 277 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
1422 | 2022.10.11 00:00 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.60753 | ||
1423 | 2022.10.11 01:40 | t/p | 259 | 0.10 | 0.62754 | 0.67354 | 0.62754 | 221.61 | 24614.50 |
1424 | 2022.10.11 02:30 | t/p | 244 | 0.10 | 0.62712 | 0.67312 | 0.62712 | 222.26 | 24836.76 |
1425 | 2022.10.11 02:40 | t/p | 239 | 0.10 | 0.62691 | 0.67291 | 0.62691 | 222.42 | 25059.18 |
1426 | 2022.10.11 02:40 | t/p | 245 | 0.10 | 0.62681 | 0.67281 | 0.62681 | 222.26 | 25281.44 |
1427 | 2022.10.11 02:40 | t/p | 255 | 0.10 | 0.62664 | 0.67264 | 0.62664 | 221.61 | 25503.05 |
1428 | 2022.10.11 02:40 | t/p | 257 | 0.10 | 0.62664 | 0.67264 | 0.62664 | 221.61 | 25724.66 |
1429 | 2022.10.11 02:40 | t/p | 258 | 0.10 | 0.62681 | 0.67281 | 0.62681 | 221.61 | 25946.27 |
1430 | 2022.10.11 04:00 | sell | 278 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
1431 | 2022.10.11 04:00 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.60422 | ||
1432 | 2022.10.11 04:30 | t/p | 243 | 0.10 | 0.62601 | 0.67201 | 0.62601 | 222.26 | 26168.53 |
1433 | 2022.10.11 04:40 | t/p | 242 | 0.10 | 0.62509 | 0.67109 | 0.62509 | 222.26 | 26390.79 |
1434 | 2022.10.11 08:00 | sell | 279 | 0.10 | 0.62634 | 0.00000 | 0.00000 | ||
1435 | 2022.10.11 08:00 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.60434 | ||
1436 | 2022.10.11 12:00 | sell | 280 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
1437 | 2022.10.11 12:00 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.60750 | ||
1438 | 2022.10.11 16:00 | sell | 281 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
1439 | 2022.10.11 16:00 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.61078 | ||
1440 | 2022.10.11 20:00 | sell | 282 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
1441 | 2022.10.11 20:00 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.60546 | ||
1442 | 2022.10.12 00:00 | sell | 283 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
1443 | 2022.10.12 00:00 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.60441 | ||
1444 | 2022.10.12 01:40 | t/p | 240 | 0.10 | 0.62441 | 0.67041 | 0.62441 | 222.58 | 26613.37 |
1445 | 2022.10.12 01:40 | t/p | 265 | 0.10 | 0.62443 | 0.67043 | 0.62443 | 221.13 | 26834.49 |
1446 | 2022.10.12 04:00 | sell | 284 | 0.10 | 0.62539 | 0.00000 | 0.00000 | ||
1447 | 2022.10.12 04:00 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.60339 | ||
1448 | 2022.10.12 08:00 | sell | 285 | 0.10 | 0.62558 | 0.00000 | 0.00000 | ||
1449 | 2022.10.12 08:00 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.60358 | ||
1450 | 2022.10.12 12:00 | sell | 286 | 0.10 | 0.62545 | 0.00000 | 0.00000 | ||
1451 | 2022.10.12 12:00 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.60345 | ||
1452 | 2022.10.12 12:15 | t/p | 241 | 0.10 | 0.62393 | 0.66993 | 0.62393 | 222.58 | 27057.07 |
1453 | 2022.10.12 16:00 | sell | 287 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
1454 | 2022.10.12 16:00 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.60516 | ||
1455 | 2022.10.12 20:00 | sell | 288 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
1456 | 2022.10.12 20:00 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.60541 | ||
1457 | 2022.10.13 12:30 | t/p | 246 | 0.10 | 0.62234 | 0.66834 | 0.62234 | 222.90 | 27279.98 |
1458 | 2022.10.13 12:30 | t/p | 256 | 0.10 | 0.62271 | 0.66871 | 0.62271 | 222.26 | 27502.23 |
1459 | 2022.10.13 12:30 | t/p | 263 | 0.10 | 0.62276 | 0.66876 | 0.62276 | 221.93 | 27724.17 |
1460 | 2022.10.13 12:30 | t/p | 264 | 0.10 | 0.62377 | 0.66977 | 0.62377 | 221.93 | 27946.10 |
1461 | 2022.10.13 12:40 | t/p | 247 | 0.10 | 0.62089 | 0.66689 | 0.62089 | 222.90 | 28169.00 |
1462 | 2022.10.13 12:40 | t/p | 248 | 0.10 | 0.62135 | 0.66735 | 0.62135 | 222.74 | 28391.74 |
1463 | 2022.10.13 12:40 | t/p | 262 | 0.10 | 0.62095 | 0.66695 | 0.62095 | 221.93 | 28613.68 |
1464 | 2022.10.13 12:40 | t/p | 266 | 0.10 | 0.61892 | 0.66492 | 0.61892 | 221.13 | 28834.81 |
1465 | 2022.10.13 12:40 | t/p | 267 | 0.10 | 0.61840 | 0.66440 | 0.61840 | 220.97 | 29055.78 |
1466 | 2022.10.13 12:40 | t/p | 268 | 0.10 | 0.61906 | 0.66506 | 0.61906 | 220.97 | 29276.74 |
1467 | 2022.10.17 20:00 | sell | 289 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
1468 | 2022.10.17 20:00 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.60636 | ||
1469 | 2022.10.19 16:00 | sell | 290 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
1470 | 2022.10.19 16:00 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.60498 | ||
1471 | 2022.10.19 20:00 | sell | 291 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
1472 | 2022.10.19 20:00 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.60497 | ||
1473 | 2022.10.20 00:00 | sell | 292 | 0.10 | 0.62627 | 0.00000 | 0.00000 | ||
1474 | 2022.10.20 00:00 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.60427 | ||
1475 | 2022.10.20 04:00 | sell | 293 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
1476 | 2022.10.20 04:00 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.60135 | ||
1477 | 2022.10.20 08:00 | sell | 294 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
1478 | 2022.10.20 08:00 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.60509 | ||
1479 | 2022.10.20 12:00 | sell | 295 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
1480 | 2022.10.20 12:00 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.60915 | ||
1481 | 2022.10.21 15:40 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.61435 | ||
1482 | 2022.10.21 16:05 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.61535 | ||
1483 | 2022.10.21 19:30 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.61635 | ||
1484 | 2022.10.21 19:30 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.61645 | ||
1485 | 2022.10.21 19:30 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.61658 | ||
1486 | 2022.10.21 19:30 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.61639 | ||
1487 | 2022.10.21 19:40 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.61735 | ||
1488 | 2022.10.21 19:40 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.61727 | ||
1489 | 2022.10.21 19:40 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.61745 | ||
1490 | 2022.10.21 19:40 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.61739 | ||
1491 | 2022.10.21 19:40 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.61741 | ||
1492 | 2022.10.21 19:40 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.61734 | ||
1493 | 2022.10.21 19:40 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.61722 | ||
1494 | 2022.10.23 21:00 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.61758 | ||
1495 | 2022.10.23 21:30 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.61797 | ||
1496 | 2022.10.23 21:30 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.61798 | ||
1497 | 2022.10.23 21:40 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.61809 | ||
1498 | 2022.10.23 21:40 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.61835 | ||
1499 | 2022.10.23 21:40 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.61827 | ||
1500 | 2022.10.23 21:40 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.61816 | ||
1501 | 2022.10.23 21:40 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.61839 | ||
1502 | 2022.10.23 21:40 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.61834 | ||
1503 | 2022.10.23 21:40 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.61822 | ||
1504 | 2022.10.23 22:05 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.61841 | ||
1505 | 2022.10.23 22:05 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.61845 | ||
1506 | 2022.10.23 22:05 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.61858 | ||
1507 | 2022.10.23 22:05 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.61841 | ||
1508 | 2022.10.23 22:05 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.61846 | ||
1509 | 2022.10.23 22:15 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.61909 | ||
1510 | 2022.10.23 22:15 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.61927 | ||
1511 | 2022.10.23 22:15 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.61897 | ||
1512 | 2022.10.23 22:15 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.61898 | ||
1513 | 2022.10.23 22:15 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.61916 | ||
1514 | 2022.10.23 22:15 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.61934 | ||
1515 | 2022.10.23 22:15 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.61922 | ||
1516 | 2022.10.24 12:00 | sell | 296 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
1517 | 2022.10.24 12:00 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.60862 | ||
1518 | 2022.10.24 16:00 | sell | 297 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
1519 | 2022.10.24 16:00 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.60887 | ||
1520 | 2022.10.24 20:00 | sell | 298 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
1521 | 2022.10.24 20:00 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.60916 | ||
1522 | 2022.10.25 15:15 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.61935 | ||
1523 | 2022.10.25 15:15 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.61936 | ||
1524 | 2022.10.25 15:15 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.61941 | ||
1525 | 2022.10.25 15:15 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.61945 | ||
1526 | 2022.10.25 15:15 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.61939 | ||
1527 | 2022.10.25 15:15 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.61941 | ||
1528 | 2022.10.25 15:15 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.61946 | ||
1529 | 2022.10.26 05:40 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.61958 | ||
1530 | 2022.10.26 06:20 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62009 | ||
1531 | 2022.10.26 06:20 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.62027 | ||
1532 | 2022.10.26 06:20 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.61997 | ||
1533 | 2022.10.26 06:20 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.61998 | ||
1534 | 2022.10.26 06:20 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62016 | ||
1535 | 2022.10.26 06:20 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.62022 | ||
1536 | 2022.10.26 06:20 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62021 | ||
1537 | 2022.10.26 06:30 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62109 | ||
1538 | 2022.10.26 06:30 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.62035 | ||
1539 | 2022.10.26 06:30 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62097 | ||
1540 | 2022.10.26 06:30 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62098 | ||
1541 | 2022.10.26 06:30 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62036 | ||
1542 | 2022.10.26 06:30 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62041 | ||
1543 | 2022.10.26 06:30 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62116 | ||
1544 | 2022.10.26 06:30 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.62045 | ||
1545 | 2022.10.26 06:30 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.62058 | ||
1546 | 2022.10.26 06:30 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.62039 | ||
1547 | 2022.10.26 06:30 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.62041 | ||
1548 | 2022.10.26 06:30 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62046 | ||
1549 | 2022.10.26 06:30 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62050 | ||
1550 | 2022.10.26 06:30 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.62034 | ||
1551 | 2022.10.26 06:30 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62053 | ||
1552 | 2022.10.26 06:30 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62077 | ||
1553 | 2022.10.26 06:40 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62187 | ||
1554 | 2022.10.26 06:40 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62162 | ||
1555 | 2022.10.26 06:40 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.62135 | ||
1556 | 2022.10.26 06:40 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.62127 | ||
1557 | 2022.10.26 06:40 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62197 | ||
1558 | 2022.10.26 06:40 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62198 | ||
1559 | 2022.10.26 06:40 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62136 | ||
1560 | 2022.10.26 06:40 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62141 | ||
1561 | 2022.10.26 06:40 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.62145 | ||
1562 | 2022.10.26 06:40 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.62158 | ||
1563 | 2022.10.26 06:40 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.62139 | ||
1564 | 2022.10.26 06:40 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.62141 | ||
1565 | 2022.10.26 06:40 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62146 | ||
1566 | 2022.10.26 06:40 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62150 | ||
1567 | 2022.10.26 06:40 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.62134 | ||
1568 | 2022.10.26 06:40 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.62122 | ||
1569 | 2022.10.26 06:40 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62153 | ||
1570 | 2022.10.26 06:40 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62177 | ||
1571 | 2022.10.26 06:40 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62121 | ||
1572 | 2022.10.26 06:40 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62189 | ||
1573 | 2022.10.26 07:10 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62209 | ||
1574 | 2022.10.26 07:20 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.62316 | ||
1575 | 2022.10.26 07:20 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62287 | ||
1576 | 2022.10.26 07:20 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62262 | ||
1577 | 2022.10.26 07:20 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.62315 | ||
1578 | 2022.10.26 07:20 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62309 | ||
1579 | 2022.10.26 07:20 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.62235 | ||
1580 | 2022.10.26 07:20 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.62327 | ||
1581 | 2022.10.26 07:20 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62297 | ||
1582 | 2022.10.26 07:20 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62298 | ||
1583 | 2022.10.26 07:20 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62236 | ||
1584 | 2022.10.26 07:20 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62241 | ||
1585 | 2022.10.26 07:20 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62316 | ||
1586 | 2022.10.26 07:20 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.62245 | ||
1587 | 2022.10.26 07:20 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.62258 | ||
1588 | 2022.10.26 07:20 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.62239 | ||
1589 | 2022.10.26 07:20 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.62241 | ||
1590 | 2022.10.26 07:20 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62246 | ||
1591 | 2022.10.26 07:20 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62250 | ||
1592 | 2022.10.26 07:20 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.62234 | ||
1593 | 2022.10.26 07:20 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.62322 | ||
1594 | 2022.10.26 07:20 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62253 | ||
1595 | 2022.10.26 07:20 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62277 | ||
1596 | 2022.10.26 07:20 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62321 | ||
1597 | 2022.10.26 07:20 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.62238 | ||
1598 | 2022.10.26 07:20 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62289 | ||
1599 | 2022.10.26 07:30 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.62416 | ||
1600 | 2022.10.26 07:30 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62387 | ||
1601 | 2022.10.26 07:30 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62362 | ||
1602 | 2022.10.26 07:30 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.62415 | ||
1603 | 2022.10.26 07:30 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62409 | ||
1604 | 2022.10.26 07:30 | modify | 293 | 0.10 | 0.62335 | 0.64735 | 0.62435 | ||
1605 | 2022.10.26 07:30 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.62427 | ||
1606 | 2022.10.26 07:30 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62397 | ||
1607 | 2022.10.26 07:30 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62398 | ||
1608 | 2022.10.26 07:30 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62436 | ||
1609 | 2022.10.26 07:30 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62441 | ||
1610 | 2022.10.26 07:30 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62416 | ||
1611 | 2022.10.26 07:30 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.62445 | ||
1612 | 2022.10.26 07:30 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.62358 | ||
1613 | 2022.10.26 07:30 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.62439 | ||
1614 | 2022.10.26 07:30 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.62441 | ||
1615 | 2022.10.26 07:30 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62346 | ||
1616 | 2022.10.26 07:30 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.62378 | ||
1617 | 2022.10.26 07:30 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62350 | ||
1618 | 2022.10.26 07:30 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.62434 | ||
1619 | 2022.10.26 07:30 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.62422 | ||
1620 | 2022.10.26 07:30 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62353 | ||
1621 | 2022.10.26 07:30 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62377 | ||
1622 | 2022.10.26 07:30 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62421 | ||
1623 | 2022.10.26 07:30 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.62438 | ||
1624 | 2022.10.26 07:30 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62389 | ||
1625 | 2022.10.26 07:40 | s/l | 293 | 0.10 | 0.64735 | 0.64735 | 0.62435 | -239.36 | 29037.39 |
1626 | 2022.10.26 07:40 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.62516 | ||
1627 | 2022.10.26 07:40 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62487 | ||
1628 | 2022.10.26 07:40 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62462 | ||
1629 | 2022.10.26 07:40 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.62515 | ||
1630 | 2022.10.26 07:40 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62509 | ||
1631 | 2022.10.26 07:40 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.62527 | ||
1632 | 2022.10.26 07:40 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62497 | ||
1633 | 2022.10.26 07:40 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62498 | ||
1634 | 2022.10.26 07:40 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62536 | ||
1635 | 2022.10.26 07:40 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62541 | ||
1636 | 2022.10.26 07:40 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62516 | ||
1637 | 2022.10.26 07:40 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.62545 | ||
1638 | 2022.10.26 07:40 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.62558 | ||
1639 | 2022.10.26 07:40 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.62539 | ||
1640 | 2022.10.26 07:40 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.62541 | ||
1641 | 2022.10.26 07:40 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62546 | ||
1642 | 2022.10.26 07:40 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.62478 | ||
1643 | 2022.10.26 07:40 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62550 | ||
1644 | 2022.10.26 07:40 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.62534 | ||
1645 | 2022.10.26 07:40 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.62522 | ||
1646 | 2022.10.26 07:40 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62553 | ||
1647 | 2022.10.26 07:40 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62477 | ||
1648 | 2022.10.26 07:40 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62521 | ||
1649 | 2022.10.26 07:40 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.62538 | ||
1650 | 2022.10.26 07:40 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62489 | ||
1651 | 2022.10.26 08:20 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62587 | ||
1652 | 2022.10.26 08:20 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62562 | ||
1653 | 2022.10.26 08:20 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62597 | ||
1654 | 2022.10.26 08:20 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62598 | ||
1655 | 2022.10.26 08:20 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.62578 | ||
1656 | 2022.10.26 08:20 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62577 | ||
1657 | 2022.10.26 08:20 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62589 | ||
1658 | 2022.10.26 08:20 | modify | 272 | 0.10 | 0.63470 | 0.65870 | 0.62570 | ||
1659 | 2022.10.26 08:30 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.62616 | ||
1660 | 2022.10.26 08:30 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62662 | ||
1661 | 2022.10.26 08:30 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.62615 | ||
1662 | 2022.10.26 08:30 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62609 | ||
1663 | 2022.10.26 08:30 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.62627 | ||
1664 | 2022.10.26 08:30 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62636 | ||
1665 | 2022.10.26 08:30 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62641 | ||
1666 | 2022.10.26 08:30 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62616 | ||
1667 | 2022.10.26 08:30 | modify | 286 | 0.10 | 0.62545 | 0.64945 | 0.62645 | ||
1668 | 2022.10.26 08:30 | modify | 285 | 0.10 | 0.62558 | 0.64958 | 0.62658 | ||
1669 | 2022.10.26 08:30 | modify | 284 | 0.10 | 0.62539 | 0.64939 | 0.62639 | ||
1670 | 2022.10.26 08:30 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.62641 | ||
1671 | 2022.10.26 08:30 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62646 | ||
1672 | 2022.10.26 08:30 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.62678 | ||
1673 | 2022.10.26 08:30 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62650 | ||
1674 | 2022.10.26 08:30 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.62634 | ||
1675 | 2022.10.26 08:30 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.62622 | ||
1676 | 2022.10.26 08:30 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62653 | ||
1677 | 2022.10.26 08:30 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62677 | ||
1678 | 2022.10.26 08:30 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62621 | ||
1679 | 2022.10.26 08:30 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.62638 | ||
1680 | 2022.10.26 08:30 | modify | 272 | 0.10 | 0.63470 | 0.65870 | 0.62670 | ||
1681 | 2022.10.26 08:40 | s/l | 284 | 0.10 | 0.64939 | 0.64939 | 0.62639 | -237.74 | 28799.64 |
1682 | 2022.10.26 08:40 | s/l | 286 | 0.10 | 0.64945 | 0.64945 | 0.62645 | -237.74 | 28561.90 |
1683 | 2022.10.26 08:40 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.62716 | ||
1684 | 2022.10.26 08:40 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62687 | ||
1685 | 2022.10.26 08:40 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.62715 | ||
1686 | 2022.10.26 08:40 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62709 | ||
1687 | 2022.10.26 08:40 | modify | 292 | 0.10 | 0.62627 | 0.65027 | 0.62727 | ||
1688 | 2022.10.26 08:40 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62697 | ||
1689 | 2022.10.26 08:40 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62698 | ||
1690 | 2022.10.26 08:40 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62736 | ||
1691 | 2022.10.26 08:40 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62741 | ||
1692 | 2022.10.26 08:40 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62716 | ||
1693 | 2022.10.26 08:40 | modify | 283 | 0.10 | 0.62641 | 0.65041 | 0.62741 | ||
1694 | 2022.10.26 08:40 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62746 | ||
1695 | 2022.10.26 08:40 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62750 | ||
1696 | 2022.10.26 08:40 | modify | 279 | 0.10 | 0.62634 | 0.65034 | 0.62734 | ||
1697 | 2022.10.26 08:40 | modify | 278 | 0.10 | 0.62622 | 0.65022 | 0.62722 | ||
1698 | 2022.10.26 08:40 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62753 | ||
1699 | 2022.10.26 08:40 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62721 | ||
1700 | 2022.10.26 08:40 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.62738 | ||
1701 | 2022.10.26 08:40 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62689 | ||
1702 | 2022.10.26 08:40 | modify | 271 | 0.10 | 0.63601 | 0.66001 | 0.62701 | ||
1703 | 2022.10.26 08:40 | modify | 270 | 0.10 | 0.63625 | 0.66025 | 0.62725 | ||
1704 | 2022.10.26 09:05 | s/l | 285 | 0.10 | 0.64958 | 0.64958 | 0.62658 | -237.74 | 28324.16 |
1705 | 2022.10.26 09:05 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62762 | ||
1706 | 2022.10.26 09:05 | modify | 272 | 0.10 | 0.63470 | 0.65870 | 0.62770 | ||
1707 | 2022.10.26 09:15 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62787 | ||
1708 | 2022.10.26 09:15 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.62778 | ||
1709 | 2022.10.26 09:15 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62777 | ||
1710 | 2022.10.26 09:15 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62789 | ||
1711 | 2022.10.26 12:00 | buy | 299 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
1712 | 2022.10.26 12:00 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.66997 | ||
1713 | 2022.10.26 15:20 | modify | 294 | 0.10 | 0.62709 | 0.65109 | 0.62809 | ||
1714 | 2022.10.26 15:20 | modify | 291 | 0.10 | 0.62697 | 0.65097 | 0.62797 | ||
1715 | 2022.10.26 15:20 | modify | 290 | 0.10 | 0.62698 | 0.65098 | 0.62798 | ||
1716 | 2022.10.26 15:20 | modify | 271 | 0.10 | 0.63601 | 0.66001 | 0.62801 | ||
1717 | 2022.10.26 15:30 | s/l | 278 | 0.10 | 0.65022 | 0.65022 | 0.62722 | -237.58 | 28086.58 |
1718 | 2022.10.26 15:30 | s/l | 279 | 0.10 | 0.65034 | 0.65034 | 0.62734 | -237.58 | 27849.00 |
1719 | 2022.10.26 15:30 | s/l | 283 | 0.10 | 0.65041 | 0.65041 | 0.62741 | -237.74 | 27611.25 |
1720 | 2022.10.26 15:30 | s/l | 292 | 0.10 | 0.65027 | 0.65027 | 0.62727 | -239.36 | 27371.90 |
1721 | 2022.10.26 15:30 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.62816 | ||
1722 | 2022.10.26 15:30 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62862 | ||
1723 | 2022.10.26 15:30 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.62815 | ||
1724 | 2022.10.26 15:30 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62836 | ||
1725 | 2022.10.26 15:30 | modify | 288 | 0.10 | 0.62741 | 0.65141 | 0.62841 | ||
1726 | 2022.10.26 15:30 | modify | 287 | 0.10 | 0.62716 | 0.65116 | 0.62816 | ||
1727 | 2022.10.26 15:30 | modify | 282 | 0.10 | 0.62746 | 0.65146 | 0.62846 | ||
1728 | 2022.10.26 15:30 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62850 | ||
1729 | 2022.10.26 15:30 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62853 | ||
1730 | 2022.10.26 15:30 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62821 | ||
1731 | 2022.10.26 15:30 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.62838 | ||
1732 | 2022.10.26 15:30 | modify | 272 | 0.10 | 0.63470 | 0.65870 | 0.62870 | ||
1733 | 2022.10.26 15:30 | modify | 270 | 0.10 | 0.63625 | 0.66025 | 0.62825 | ||
1734 | 2022.10.26 15:40 | s/l | 287 | 0.10 | 0.65116 | 0.65116 | 0.62816 | -237.74 | 27134.15 |
1735 | 2022.10.26 15:40 | s/l | 290 | 0.10 | 0.65098 | 0.65098 | 0.62798 | -238.87 | 26895.28 |
1736 | 2022.10.26 15:40 | s/l | 291 | 0.10 | 0.65097 | 0.65097 | 0.62797 | -238.87 | 26656.41 |
1737 | 2022.10.26 15:40 | s/l | 294 | 0.10 | 0.65109 | 0.65109 | 0.62809 | -239.36 | 26417.06 |
1738 | 2022.10.26 15:40 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.62916 | ||
1739 | 2022.10.26 15:40 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62887 | ||
1740 | 2022.10.26 15:40 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.62915 | ||
1741 | 2022.10.26 15:40 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.62878 | ||
1742 | 2022.10.26 15:40 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62877 | ||
1743 | 2022.10.26 15:40 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.62921 | ||
1744 | 2022.10.26 15:40 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62889 | ||
1745 | 2022.10.26 15:40 | modify | 271 | 0.10 | 0.63601 | 0.66001 | 0.62901 | ||
1746 | 2022.10.26 15:40 | modify | 270 | 0.10 | 0.63625 | 0.66025 | 0.62925 | ||
1747 | 2022.10.26 16:00 | buy | 300 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
1748 | 2022.10.26 16:00 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.67209 | ||
1749 | 2022.10.26 20:00 | buy | 301 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
1750 | 2022.10.26 20:00 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.67126 | ||
1751 | 2022.10.27 00:00 | buy | 302 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
1752 | 2022.10.27 00:00 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.67181 | ||
1753 | 2022.10.27 04:00 | buy | 303 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
1754 | 2022.10.27 04:00 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.67179 | ||
1755 | 2022.10.27 04:40 | s/l | 282 | 0.10 | 0.65146 | 0.65146 | 0.62846 | -237.10 | 26179.96 |
1756 | 2022.10.27 04:40 | s/l | 288 | 0.10 | 0.65141 | 0.65141 | 0.62841 | -237.26 | 25942.70 |
1757 | 2022.10.27 04:40 | modify | 289 | 0.10 | 0.62836 | 0.65236 | 0.62936 | ||
1758 | 2022.10.27 04:40 | modify | 280 | 0.10 | 0.62950 | 0.65350 | 0.62950 | ||
1759 | 2022.10.27 04:40 | modify | 277 | 0.10 | 0.62953 | 0.65353 | 0.62953 | ||
1760 | 2022.10.27 04:40 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.62938 | ||
1761 | 2022.10.27 05:30 | modify | 297 | 0.10 | 0.63087 | 0.65487 | 0.62987 | ||
1762 | 2022.10.27 05:30 | modify | 296 | 0.10 | 0.63062 | 0.65462 | 0.62962 | ||
1763 | 2022.10.27 05:30 | modify | 281 | 0.10 | 0.63278 | 0.65678 | 0.62978 | ||
1764 | 2022.10.27 05:30 | modify | 276 | 0.10 | 0.62977 | 0.65377 | 0.62977 | ||
1765 | 2022.10.27 05:30 | modify | 273 | 0.10 | 0.63089 | 0.65489 | 0.62989 | ||
1766 | 2022.10.27 05:30 | modify | 272 | 0.10 | 0.63470 | 0.65870 | 0.62970 | ||
1767 | 2022.10.27 05:40 | s/l | 289 | 0.10 | 0.65236 | 0.65236 | 0.62936 | -238.07 | 25704.63 |
1768 | 2022.10.27 05:40 | modify | 298 | 0.10 | 0.63116 | 0.65516 | 0.63016 | ||
1769 | 2022.10.27 05:40 | modify | 295 | 0.10 | 0.63115 | 0.65515 | 0.63015 | ||
1770 | 2022.10.27 05:40 | modify | 275 | 0.10 | 0.62921 | 0.65321 | 0.63021 | ||
1771 | 2022.10.27 05:40 | modify | 274 | 0.10 | 0.63138 | 0.65538 | 0.63038 | ||
1772 | 2022.10.27 05:40 | modify | 271 | 0.10 | 0.63601 | 0.66001 | 0.63001 | ||
1773 | 2022.10.27 05:40 | modify | 270 | 0.10 | 0.63625 | 0.66025 | 0.63025 | ||
1774 | 2022.10.27 05:40 | modify | 269 | 0.10 | 0.63921 | 0.66321 | 0.63021 | ||
1775 | 2022.10.27 08:00 | buy | 304 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
1776 | 2022.10.27 08:00 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.66941 | ||
1777 | 2022.10.27 12:00 | buy | 305 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
1778 | 2022.10.27 12:00 | modify | 305 | 0.10 | 0.64457 | 0.62057 | 0.66657 | ||
1779 | 2022.10.27 16:00 | buy | 306 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
1780 | 2022.10.27 16:00 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.66987 | ||
1781 | 2022.10.27 20:00 | buy | 307 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
1782 | 2022.10.27 20:00 | modify | 307 | 0.10 | 0.64645 | 0.62245 | 0.66845 | ||
1783 | 2022.10.28 00:00 | buy | 308 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
1784 | 2022.10.28 00:00 | modify | 308 | 0.10 | 0.64528 | 0.62128 | 0.66728 | ||
1785 | 2022.10.28 04:00 | buy | 309 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
1786 | 2022.10.28 04:00 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.66955 | ||
1787 | 2022.10.28 12:00 | buy | 310 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
1788 | 2022.10.28 12:00 | modify | 310 | 0.10 | 0.64213 | 0.61813 | 0.66413 | ||
1789 | 2022.10.28 16:00 | buy | 311 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
1790 | 2022.10.28 16:00 | modify | 311 | 0.10 | 0.63974 | 0.61574 | 0.66174 | ||
1791 | 2022.10.28 20:00 | buy | 312 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
1792 | 2022.10.28 20:00 | modify | 312 | 0.10 | 0.64177 | 0.61777 | 0.66377 | ||
1793 | 2022.10.31 00:00 | buy | 313 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
1794 | 2022.10.31 00:00 | modify | 313 | 0.10 | 0.64030 | 0.61630 | 0.66230 | ||
1795 | 2022.10.31 04:00 | buy | 314 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
1796 | 2022.10.31 04:00 | modify | 314 | 0.10 | 0.64257 | 0.61857 | 0.66457 | ||
1797 | 2022.10.31 08:00 | buy | 315 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1798 | 2022.10.31 08:00 | modify | 315 | 0.10 | 0.64132 | 0.61732 | 0.66332 | ||
1799 | 2022.10.31 12:00 | buy | 316 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
1800 | 2022.10.31 12:00 | modify | 316 | 0.10 | 0.63917 | 0.61517 | 0.66117 | ||
1801 | 2022.10.31 13:40 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65909 | ||
1802 | 2022.10.31 14:15 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65881 | ||
1803 | 2022.10.31 15:15 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65879 | ||
1804 | 2022.10.31 16:00 | buy | 317 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
1805 | 2022.10.31 16:00 | modify | 317 | 0.10 | 0.63958 | 0.61558 | 0.66158 | ||
1806 | 2022.10.31 20:00 | buy | 318 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
1807 | 2022.10.31 20:00 | modify | 318 | 0.10 | 0.63993 | 0.61593 | 0.66193 | ||
1808 | 2022.11.01 00:00 | buy | 319 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
1809 | 2022.11.01 00:00 | modify | 319 | 0.10 | 0.64118 | 0.61718 | 0.66318 | ||
1810 | 2022.11.01 04:00 | buy | 320 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1811 | 2022.11.01 04:00 | modify | 320 | 0.10 | 0.64307 | 0.61907 | 0.66507 | ||
1812 | 2022.11.01 08:00 | buy | 321 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
1813 | 2022.11.01 08:00 | modify | 321 | 0.10 | 0.64266 | 0.61866 | 0.66466 | ||
1814 | 2022.11.02 19:40 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.65687 | ||
1815 | 2022.11.02 19:40 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65679 | ||
1816 | 2022.11.02 19:40 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65681 | ||
1817 | 2022.11.02 19:40 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.65726 | ||
1818 | 2022.11.02 19:40 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65709 | ||
1819 | 2022.11.02 19:40 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.65697 | ||
1820 | 2022.11.02 22:40 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.65655 | ||
1821 | 2022.11.02 23:06 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.65641 | ||
1822 | 2022.11.02 23:06 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.65626 | ||
1823 | 2022.11.02 23:20 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.65587 | ||
1824 | 2022.11.02 23:20 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65579 | ||
1825 | 2022.11.02 23:20 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65581 | ||
1826 | 2022.11.02 23:20 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65609 | ||
1827 | 2022.11.02 23:20 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.65597 | ||
1828 | 2022.11.02 23:33 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.65555 | ||
1829 | 2022.11.02 23:33 | modify | 307 | 0.10 | 0.64645 | 0.62245 | 0.65545 | ||
1830 | 2022.11.02 23:33 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.65541 | ||
1831 | 2022.11.02 23:33 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.65526 | ||
1832 | 2022.11.03 00:05 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.65487 | ||
1833 | 2022.11.03 00:05 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65479 | ||
1834 | 2022.11.03 00:05 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65481 | ||
1835 | 2022.11.03 00:05 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65509 | ||
1836 | 2022.11.03 00:05 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.65497 | ||
1837 | 2022.11.03 00:15 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.65455 | ||
1838 | 2022.11.03 00:15 | modify | 307 | 0.10 | 0.64645 | 0.62245 | 0.65445 | ||
1839 | 2022.11.03 07:30 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.65441 | ||
1840 | 2022.11.03 07:40 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.65355 | ||
1841 | 2022.11.03 07:40 | modify | 308 | 0.10 | 0.64528 | 0.62128 | 0.65328 | ||
1842 | 2022.11.03 07:40 | modify | 307 | 0.10 | 0.64645 | 0.62245 | 0.65345 | ||
1843 | 2022.11.03 07:40 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.65287 | ||
1844 | 2022.11.03 07:40 | modify | 305 | 0.10 | 0.64457 | 0.62057 | 0.65357 | ||
1845 | 2022.11.03 07:40 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.65341 | ||
1846 | 2022.11.03 07:40 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65379 | ||
1847 | 2022.11.03 07:40 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65381 | ||
1848 | 2022.11.03 07:40 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.65326 | ||
1849 | 2022.11.03 07:40 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65309 | ||
1850 | 2022.11.03 07:40 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.65297 | ||
1851 | 2022.11.03 08:40 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65279 | ||
1852 | 2022.11.03 08:40 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65281 | ||
1853 | 2022.11.03 09:30 | t/p | 269 | 0.10 | 0.63021 | 0.66321 | 0.63021 | 94.35 | 25798.99 |
1854 | 2022.11.03 09:30 | t/p | 270 | 0.10 | 0.63025 | 0.66025 | 0.63025 | 64.35 | 25863.34 |
1855 | 2022.11.03 09:30 | t/p | 271 | 0.10 | 0.63001 | 0.66001 | 0.63001 | 64.19 | 25927.53 |
1856 | 2022.11.03 09:30 | t/p | 274 | 0.10 | 0.63038 | 0.65538 | 0.63038 | 14.19 | 25941.72 |
1857 | 2022.11.03 09:30 | t/p | 275 | 0.10 | 0.63021 | 0.65321 | 0.63021 | -5.81 | 25935.91 |
1858 | 2022.11.03 09:30 | t/p | 295 | 0.10 | 0.63015 | 0.65515 | 0.63015 | 12.26 | 25948.17 |
1859 | 2022.11.03 09:30 | t/p | 298 | 0.10 | 0.63016 | 0.65516 | 0.63016 | 11.93 | 25960.11 |
1860 | 2022.11.03 09:30 | modify | 320 | 0.10 | 0.64307 | 0.61907 | 0.65207 | ||
1861 | 2022.11.03 09:30 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.65255 | ||
1862 | 2022.11.03 09:30 | modify | 308 | 0.10 | 0.64528 | 0.62128 | 0.65228 | ||
1863 | 2022.11.03 09:30 | modify | 307 | 0.10 | 0.64645 | 0.62245 | 0.65245 | ||
1864 | 2022.11.03 09:30 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.65187 | ||
1865 | 2022.11.03 09:30 | modify | 305 | 0.10 | 0.64457 | 0.62057 | 0.65257 | ||
1866 | 2022.11.03 09:30 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.65241 | ||
1867 | 2022.11.03 09:30 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65179 | ||
1868 | 2022.11.03 09:30 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65181 | ||
1869 | 2022.11.03 09:30 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.65226 | ||
1870 | 2022.11.03 09:30 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65209 | ||
1871 | 2022.11.03 09:30 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.65197 | ||
1872 | 2022.11.03 09:40 | t/p | 272 | 0.10 | 0.62970 | 0.65870 | 0.62970 | 54.19 | 26014.30 |
1873 | 2022.11.03 09:40 | t/p | 273 | 0.10 | 0.62989 | 0.65489 | 0.62989 | 14.19 | 26028.49 |
1874 | 2022.11.03 09:40 | t/p | 276 | 0.10 | 0.62977 | 0.65377 | 0.62977 | 4.19 | 26032.68 |
1875 | 2022.11.03 09:40 | t/p | 277 | 0.10 | 0.62953 | 0.65353 | 0.62953 | 4.03 | 26036.71 |
1876 | 2022.11.03 09:40 | t/p | 280 | 0.10 | 0.62950 | 0.65350 | 0.62950 | 4.03 | 26040.74 |
1877 | 2022.11.03 09:40 | t/p | 281 | 0.10 | 0.62978 | 0.65678 | 0.62978 | 34.03 | 26074.77 |
1878 | 2022.11.03 09:40 | t/p | 296 | 0.10 | 0.62962 | 0.65462 | 0.62962 | 11.93 | 26086.71 |
1879 | 2022.11.03 09:40 | t/p | 297 | 0.10 | 0.62987 | 0.65487 | 0.62987 | 11.93 | 26098.64 |
1880 | 2022.11.03 09:40 | modify | 321 | 0.10 | 0.64266 | 0.61866 | 0.65066 | ||
1881 | 2022.11.03 09:40 | modify | 320 | 0.10 | 0.64307 | 0.61907 | 0.65107 | ||
1882 | 2022.11.03 09:40 | modify | 314 | 0.10 | 0.64257 | 0.61857 | 0.65057 | ||
1883 | 2022.11.03 09:40 | modify | 312 | 0.10 | 0.64177 | 0.61777 | 0.65077 | ||
1884 | 2022.11.03 09:40 | modify | 310 | 0.10 | 0.64213 | 0.61813 | 0.65113 | ||
1885 | 2022.11.03 09:40 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.65055 | ||
1886 | 2022.11.03 09:40 | modify | 308 | 0.10 | 0.64528 | 0.62128 | 0.65128 | ||
1887 | 2022.11.03 09:40 | modify | 307 | 0.10 | 0.64645 | 0.62245 | 0.65045 | ||
1888 | 2022.11.03 09:40 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.65087 | ||
1889 | 2022.11.03 09:40 | modify | 305 | 0.10 | 0.64457 | 0.62057 | 0.65057 | ||
1890 | 2022.11.03 09:40 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.65141 | ||
1891 | 2022.11.03 09:40 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.65079 | ||
1892 | 2022.11.03 09:40 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.65081 | ||
1893 | 2022.11.03 09:40 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.65126 | ||
1894 | 2022.11.03 09:40 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65109 | ||
1895 | 2022.11.03 09:40 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.65097 | ||
1896 | 2022.11.03 10:05 | modify | 320 | 0.10 | 0.64307 | 0.61907 | 0.65007 | ||
1897 | 2022.11.03 10:05 | modify | 319 | 0.10 | 0.64118 | 0.61718 | 0.65018 | ||
1898 | 2022.11.03 10:05 | modify | 315 | 0.10 | 0.64132 | 0.61732 | 0.65032 | ||
1899 | 2022.11.03 10:05 | modify | 310 | 0.10 | 0.64213 | 0.61813 | 0.65013 | ||
1900 | 2022.11.03 10:05 | modify | 308 | 0.10 | 0.64528 | 0.62128 | 0.65028 | ||
1901 | 2022.11.03 10:05 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.65041 | ||
1902 | 2022.11.03 10:05 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.65026 | ||
1903 | 2022.11.03 10:05 | modify | 300 | 0.10 | 0.65009 | 0.62609 | 0.65009 | ||
1904 | 2022.11.03 10:15 | modify | 299 | 0.10 | 0.64797 | 0.62397 | 0.64997 | ||
1905 | 2022.11.03 12:40 | modify | 321 | 0.10 | 0.64266 | 0.61866 | 0.64966 | ||
1906 | 2022.11.03 12:40 | modify | 312 | 0.10 | 0.64177 | 0.61777 | 0.64977 | ||
1907 | 2022.11.03 12:40 | modify | 306 | 0.10 | 0.64787 | 0.62387 | 0.64987 | ||
1908 | 2022.11.03 12:40 | modify | 303 | 0.10 | 0.64979 | 0.62579 | 0.64979 | ||
1909 | 2022.11.03 12:40 | modify | 302 | 0.10 | 0.64981 | 0.62581 | 0.64981 | ||
1910 | 2022.11.03 13:05 | modify | 314 | 0.10 | 0.64257 | 0.61857 | 0.64957 | ||
1911 | 2022.11.03 13:05 | modify | 309 | 0.10 | 0.64755 | 0.62355 | 0.64955 | ||
1912 | 2022.11.03 13:05 | modify | 307 | 0.10 | 0.64645 | 0.62245 | 0.64945 | ||
1913 | 2022.11.03 13:05 | modify | 305 | 0.10 | 0.64457 | 0.62057 | 0.64957 | ||
1914 | 2022.11.03 13:15 | modify | 319 | 0.10 | 0.64118 | 0.61718 | 0.64918 | ||
1915 | 2022.11.03 13:15 | modify | 315 | 0.10 | 0.64132 | 0.61732 | 0.64932 | ||
1916 | 2022.11.03 13:15 | modify | 313 | 0.10 | 0.64030 | 0.61630 | 0.64930 | ||
1917 | 2022.11.03 13:15 | modify | 308 | 0.10 | 0.64528 | 0.62128 | 0.64928 | ||
1918 | 2022.11.03 13:15 | modify | 304 | 0.10 | 0.64741 | 0.62341 | 0.64941 | ||
1919 | 2022.11.03 13:15 | modify | 301 | 0.10 | 0.64926 | 0.62526 | 0.64926 | ||
1920 | 2022.11.03 16:00 | sell | 322 | 0.10 | 0.62929 | 0.00000 | 0.00000 | ||
1921 | 2022.11.03 16:00 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.60729 | ||
1922 | 2022.11.04 12:40 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.62229 | ||
1923 | 2022.11.04 13:40 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.62329 | ||
1924 | 2022.11.04 14:30 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.62429 | ||
1925 | 2022.11.04 14:40 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.62529 | ||
1926 | 2022.11.04 16:00 | buy | 323 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
1927 | 2022.11.04 16:00 | modify | 323 | 0.10 | 0.64369 | 0.61969 | 0.66569 | ||
1928 | 2022.11.04 19:40 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.62629 | ||
1929 | 2022.11.04 20:00 | buy | 324 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
1930 | 2022.11.04 20:00 | modify | 324 | 0.10 | 0.64798 | 0.62398 | 0.66998 | ||
1931 | 2022.11.07 00:00 | buy | 325 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
1932 | 2022.11.07 00:00 | modify | 325 | 0.10 | 0.64413 | 0.62013 | 0.66613 | ||
1933 | 2022.11.07 04:00 | buy | 326 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
1934 | 2022.11.07 04:00 | modify | 326 | 0.10 | 0.64321 | 0.61921 | 0.66521 | ||
1935 | 2022.11.07 12:00 | buy | 327 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
1936 | 2022.11.07 12:00 | modify | 327 | 0.10 | 0.64639 | 0.62239 | 0.66839 | ||
1937 | 2022.11.07 14:15 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.62729 | ||
1938 | 2022.11.07 16:00 | buy | 328 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
1939 | 2022.11.07 16:00 | modify | 328 | 0.10 | 0.64752 | 0.62352 | 0.66952 | ||
1940 | 2022.11.07 20:00 | buy | 329 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1941 | 2022.11.07 20:00 | modify | 329 | 0.10 | 0.64786 | 0.62386 | 0.66986 | ||
1942 | 2022.11.08 00:00 | buy | 330 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
1943 | 2022.11.08 00:00 | modify | 330 | 0.10 | 0.64765 | 0.62365 | 0.66965 | ||
1944 | 2022.11.08 04:00 | buy | 331 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
1945 | 2022.11.08 04:00 | modify | 331 | 0.10 | 0.64737 | 0.62337 | 0.66937 | ||
1946 | 2022.11.08 08:00 | buy | 332 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
1947 | 2022.11.08 08:00 | modify | 332 | 0.10 | 0.64564 | 0.62164 | 0.66764 | ||
1948 | 2022.11.08 12:00 | buy | 333 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
1949 | 2022.11.08 12:00 | modify | 333 | 0.10 | 0.64804 | 0.62404 | 0.67004 | ||
1950 | 2022.11.08 15:20 | t/p | 299 | 0.10 | 0.64997 | 0.62397 | 0.64997 | 15.08 | 26113.72 |
1951 | 2022.11.08 15:20 | t/p | 300 | 0.10 | 0.65009 | 0.62609 | 0.65009 | -4.92 | 26108.79 |
1952 | 2022.11.08 15:20 | t/p | 301 | 0.10 | 0.64926 | 0.62526 | 0.64926 | -4.92 | 26103.87 |
1953 | 2022.11.08 15:20 | t/p | 302 | 0.10 | 0.64981 | 0.62581 | 0.64981 | -3.79 | 26100.08 |
1954 | 2022.11.08 15:20 | t/p | 303 | 0.10 | 0.64979 | 0.62579 | 0.64979 | -3.79 | 26096.29 |
1955 | 2022.11.08 15:20 | t/p | 304 | 0.10 | 0.64941 | 0.62341 | 0.64941 | 16.21 | 26112.51 |
1956 | 2022.11.08 15:20 | t/p | 305 | 0.10 | 0.64957 | 0.62057 | 0.64957 | 46.21 | 26158.72 |
1957 | 2022.11.08 15:20 | t/p | 306 | 0.10 | 0.64987 | 0.62387 | 0.64987 | 16.21 | 26174.93 |
1958 | 2022.11.08 15:20 | t/p | 307 | 0.10 | 0.64945 | 0.62245 | 0.64945 | 26.21 | 26201.14 |
1959 | 2022.11.08 15:20 | t/p | 308 | 0.10 | 0.64928 | 0.62128 | 0.64928 | 36.59 | 26237.73 |
1960 | 2022.11.08 15:20 | t/p | 309 | 0.10 | 0.64955 | 0.62355 | 0.64955 | 16.59 | 26254.33 |
1961 | 2022.11.08 15:20 | t/p | 310 | 0.10 | 0.65013 | 0.61813 | 0.65013 | 76.59 | 26330.92 |
1962 | 2022.11.08 15:20 | t/p | 312 | 0.10 | 0.64977 | 0.61777 | 0.64977 | 76.59 | 26407.51 |
1963 | 2022.11.08 15:20 | t/p | 313 | 0.10 | 0.64930 | 0.61630 | 0.64930 | 86.97 | 26494.48 |
1964 | 2022.11.08 15:20 | t/p | 314 | 0.10 | 0.64957 | 0.61857 | 0.64957 | 66.97 | 26561.45 |
1965 | 2022.11.08 15:20 | t/p | 315 | 0.10 | 0.64932 | 0.61732 | 0.64932 | 76.97 | 26638.42 |
1966 | 2022.11.08 15:20 | t/p | 319 | 0.10 | 0.64918 | 0.61718 | 0.64918 | 77.35 | 26715.77 |
1967 | 2022.11.08 15:20 | t/p | 320 | 0.10 | 0.65007 | 0.61907 | 0.65007 | 67.35 | 26783.11 |
1968 | 2022.11.08 15:20 | t/p | 321 | 0.10 | 0.64966 | 0.61866 | 0.64966 | 67.35 | 26850.46 |
1969 | 2022.11.08 15:20 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.62829 | ||
1970 | 2022.11.08 15:30 | modify | 322 | 0.10 | 0.62929 | 0.65329 | 0.63029 | ||
1971 | 2022.11.08 15:40 | s/l | 322 | 0.10 | 0.65329 | 0.65329 | 0.63029 | -239.52 | 26610.95 |
1972 | 2022.11.08 16:00 | buy | 334 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
1973 | 2022.11.08 16:00 | modify | 334 | 0.10 | 0.65347 | 0.62947 | 0.67547 | ||
1974 | 2022.11.08 20:00 | buy | 335 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
1975 | 2022.11.08 20:00 | modify | 335 | 0.10 | 0.64997 | 0.62597 | 0.67197 | ||
1976 | 2022.11.09 00:00 | buy | 336 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
1977 | 2022.11.09 00:00 | modify | 336 | 0.10 | 0.65109 | 0.62709 | 0.67309 | ||
1978 | 2022.11.09 04:00 | buy | 337 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
1979 | 2022.11.09 04:00 | modify | 337 | 0.10 | 0.65048 | 0.62648 | 0.67248 | ||
1980 | 2022.11.09 08:00 | buy | 338 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
1981 | 2022.11.09 08:00 | modify | 338 | 0.10 | 0.65010 | 0.62610 | 0.67210 | ||
1982 | 2022.11.09 12:00 | buy | 339 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
1983 | 2022.11.09 12:00 | modify | 339 | 0.10 | 0.64732 | 0.62332 | 0.66932 | ||
1984 | 2022.11.09 16:00 | buy | 340 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
1985 | 2022.11.09 16:00 | modify | 340 | 0.10 | 0.64406 | 0.62006 | 0.66606 | ||
1986 | 2022.11.09 20:00 | buy | 341 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
1987 | 2022.11.09 20:00 | modify | 341 | 0.10 | 0.64256 | 0.61856 | 0.66456 | ||
1988 | 2022.11.10 00:00 | buy | 342 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1989 | 2022.11.10 00:00 | modify | 342 | 0.10 | 0.64328 | 0.61928 | 0.66528 | ||
1990 | 2022.11.10 04:00 | buy | 343 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1991 | 2022.11.10 04:00 | modify | 343 | 0.10 | 0.64195 | 0.61795 | 0.66395 | ||
1992 | 2022.11.10 07:30 | modify | 334 | 0.10 | 0.65347 | 0.62947 | 0.66247 | ||
1993 | 2022.11.10 07:40 | modify | 334 | 0.10 | 0.65347 | 0.62947 | 0.66147 | ||
1994 | 2022.11.10 08:00 | buy | 344 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1995 | 2022.11.10 08:00 | modify | 344 | 0.10 | 0.64032 | 0.61632 | 0.66232 | ||
1996 | 2022.11.10 16:00 | buy | 345 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1997 | 2022.11.10 16:00 | modify | 345 | 0.10 | 0.65985 | 0.63585 | 0.68185 | ||
1998 | 2022.11.10 20:00 | buy | 346 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
1999 | 2022.11.10 20:00 | modify | 346 | 0.10 | 0.65943 | 0.63543 | 0.68143 | ||
2000 | 2022.11.10 20:40 | t/p | 311 | 0.10 | 0.66174 | 0.61574 | 0.66174 | 215.08 | 26826.02 |
2001 | 2022.11.10 20:40 | t/p | 316 | 0.10 | 0.66117 | 0.61517 | 0.66117 | 215.45 | 27041.48 |
2002 | 2022.11.10 20:40 | t/p | 317 | 0.10 | 0.66158 | 0.61558 | 0.66158 | 215.45 | 27256.93 |
2003 | 2022.11.10 20:40 | t/p | 318 | 0.10 | 0.66193 | 0.61593 | 0.66193 | 215.45 | 27472.39 |
2004 | 2022.11.10 20:40 | t/p | 334 | 0.10 | 0.66147 | 0.62947 | 0.66147 | 78.48 | 27550.87 |
2005 | 2022.11.10 21:30 | t/p | 344 | 0.10 | 0.66232 | 0.61632 | 0.66232 | 220.00 | 27770.87 |
2006 | 2022.11.11 00:00 | buy | 347 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
2007 | 2022.11.11 00:00 | modify | 347 | 0.10 | 0.66087 | 0.63687 | 0.68287 | ||
2008 | 2022.11.11 04:00 | buy | 348 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
2009 | 2022.11.11 04:00 | modify | 348 | 0.10 | 0.66127 | 0.63727 | 0.68327 | ||
2010 | 2022.11.11 05:30 | t/p | 343 | 0.10 | 0.66395 | 0.61795 | 0.66395 | 219.62 | 27990.49 |
2011 | 2022.11.11 05:40 | t/p | 341 | 0.10 | 0.66456 | 0.61856 | 0.66456 | 218.48 | 28208.98 |
2012 | 2022.11.11 06:05 | t/p | 323 | 0.10 | 0.66569 | 0.61969 | 0.66569 | 217.35 | 28426.33 |
2013 | 2022.11.11 06:05 | t/p | 326 | 0.10 | 0.66521 | 0.61921 | 0.66521 | 217.73 | 28644.05 |
2014 | 2022.11.11 06:05 | t/p | 342 | 0.10 | 0.66528 | 0.61928 | 0.66528 | 219.62 | 28863.67 |
2015 | 2022.11.11 06:15 | t/p | 340 | 0.10 | 0.66606 | 0.62006 | 0.66606 | 218.48 | 29082.16 |
2016 | 2022.11.11 08:00 | buy | 349 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
2017 | 2022.11.11 08:00 | modify | 349 | 0.10 | 0.66570 | 0.64170 | 0.68770 | ||
2018 | 2022.11.11 08:30 | t/p | 325 | 0.10 | 0.66613 | 0.62013 | 0.66613 | 217.73 | 29299.89 |
2019 | 2022.11.11 08:40 | t/p | 332 | 0.10 | 0.66764 | 0.62164 | 0.66764 | 218.11 | 29517.99 |
2020 | 2022.11.11 12:00 | buy | 350 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2021 | 2022.11.11 12:00 | modify | 350 | 0.10 | 0.66719 | 0.64319 | 0.68919 | ||
2022 | 2022.11.11 13:40 | t/p | 327 | 0.10 | 0.66839 | 0.62239 | 0.66839 | 217.73 | 29735.72 |
2023 | 2022.11.11 14:15 | t/p | 339 | 0.10 | 0.66932 | 0.62332 | 0.66932 | 218.48 | 29954.20 |
2024 | 2022.11.11 15:40 | t/p | 328 | 0.10 | 0.66952 | 0.62352 | 0.66952 | 217.73 | 30171.93 |
2025 | 2022.11.11 15:40 | t/p | 329 | 0.10 | 0.66986 | 0.62386 | 0.66986 | 217.73 | 30389.66 |
2026 | 2022.11.11 15:40 | t/p | 330 | 0.10 | 0.66965 | 0.62365 | 0.66965 | 218.11 | 30607.76 |
2027 | 2022.11.11 15:40 | t/p | 331 | 0.10 | 0.66937 | 0.62337 | 0.66937 | 218.11 | 30825.87 |
2028 | 2022.11.11 16:00 | buy | 351 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
2029 | 2022.11.11 16:00 | modify | 351 | 0.10 | 0.67012 | 0.64612 | 0.69212 | ||
2030 | 2022.11.11 16:05 | t/p | 324 | 0.10 | 0.66998 | 0.62398 | 0.66998 | 217.35 | 31043.22 |
2031 | 2022.11.11 16:05 | t/p | 333 | 0.10 | 0.67004 | 0.62404 | 0.67004 | 218.11 | 31261.33 |
2032 | 2022.11.11 20:00 | buy | 352 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
2033 | 2022.11.11 20:00 | modify | 352 | 0.10 | 0.67172 | 0.64772 | 0.69372 | ||
2034 | 2022.11.14 00:00 | buy | 353 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
2035 | 2022.11.14 00:00 | modify | 353 | 0.10 | 0.66972 | 0.64572 | 0.69172 | ||
2036 | 2022.11.14 04:00 | buy | 354 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
2037 | 2022.11.14 04:00 | modify | 354 | 0.10 | 0.66947 | 0.64547 | 0.69147 | ||
2038 | 2022.11.14 08:00 | buy | 355 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
2039 | 2022.11.14 08:00 | modify | 355 | 0.10 | 0.66979 | 0.64579 | 0.69179 | ||
2040 | 2022.11.14 12:00 | buy | 356 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
2041 | 2022.11.14 12:00 | modify | 356 | 0.10 | 0.66777 | 0.64377 | 0.68977 | ||
2042 | 2022.11.14 16:00 | buy | 357 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
2043 | 2022.11.14 16:00 | modify | 357 | 0.10 | 0.67118 | 0.64718 | 0.69318 | ||
2044 | 2022.11.14 18:40 | t/p | 335 | 0.10 | 0.67197 | 0.62597 | 0.67197 | 217.73 | 31479.05 |
2045 | 2022.11.14 19:15 | t/p | 338 | 0.10 | 0.67210 | 0.62610 | 0.67210 | 218.11 | 31697.16 |
2046 | 2022.11.14 20:00 | buy | 358 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
2047 | 2022.11.14 20:00 | modify | 358 | 0.10 | 0.67221 | 0.64821 | 0.69421 | ||
2048 | 2022.11.15 00:00 | buy | 359 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
2049 | 2022.11.15 00:00 | modify | 359 | 0.10 | 0.66947 | 0.64547 | 0.69147 | ||
2050 | 2022.11.15 07:10 | t/p | 337 | 0.10 | 0.67248 | 0.62648 | 0.67248 | 217.73 | 31914.89 |
2051 | 2022.11.15 07:20 | t/p | 336 | 0.10 | 0.67309 | 0.62709 | 0.67309 | 217.73 | 32132.61 |
2052 | 2022.11.15 08:00 | buy | 360 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
2053 | 2022.11.15 08:00 | modify | 360 | 0.10 | 0.67638 | 0.65238 | 0.69838 | ||
2054 | 2022.11.15 12:00 | buy | 361 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
2055 | 2022.11.15 12:00 | modify | 361 | 0.10 | 0.67503 | 0.65103 | 0.69703 | ||
2056 | 2022.11.15 16:00 | buy | 362 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
2057 | 2022.11.15 16:00 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.69969 | ||
2058 | 2022.11.15 20:00 | buy | 363 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
2059 | 2022.11.15 20:00 | modify | 363 | 0.10 | 0.67746 | 0.65346 | 0.69946 | ||
2060 | 2022.11.16 00:00 | buy | 364 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
2061 | 2022.11.16 00:00 | modify | 364 | 0.10 | 0.67719 | 0.65319 | 0.69919 | ||
2062 | 2022.11.17 04:00 | buy | 365 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
2063 | 2022.11.17 04:00 | modify | 365 | 0.10 | 0.67124 | 0.64724 | 0.69324 | ||
2064 | 2022.11.17 08:00 | buy | 366 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
2065 | 2022.11.17 08:00 | modify | 366 | 0.10 | 0.67418 | 0.65018 | 0.69618 | ||
2066 | 2022.11.17 12:00 | buy | 367 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
2067 | 2022.11.17 12:00 | modify | 367 | 0.10 | 0.66819 | 0.64419 | 0.69019 | ||
2068 | 2022.11.17 12:40 | modify | 363 | 0.10 | 0.67746 | 0.65346 | 0.68646 | ||
2069 | 2022.11.17 12:40 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.68669 | ||
2070 | 2022.11.17 13:40 | modify | 364 | 0.10 | 0.67719 | 0.65319 | 0.68619 | ||
2071 | 2022.11.17 13:40 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.68569 | ||
2072 | 2022.11.17 14:15 | modify | 363 | 0.10 | 0.67746 | 0.65346 | 0.68546 | ||
2073 | 2022.11.17 14:15 | modify | 360 | 0.10 | 0.67638 | 0.65238 | 0.68538 | ||
2074 | 2022.11.18 04:00 | buy | 368 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
2075 | 2022.11.18 04:00 | modify | 368 | 0.10 | 0.67169 | 0.64769 | 0.69369 | ||
2076 | 2022.11.18 08:00 | buy | 369 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
2077 | 2022.11.18 08:00 | modify | 369 | 0.10 | 0.67153 | 0.64753 | 0.69353 | ||
2078 | 2022.11.18 12:00 | buy | 370 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
2079 | 2022.11.18 12:00 | modify | 370 | 0.10 | 0.67121 | 0.64721 | 0.69321 | ||
2080 | 2022.11.21 08:30 | modify | 364 | 0.10 | 0.67719 | 0.65319 | 0.68519 | ||
2081 | 2022.11.21 08:40 | modify | 363 | 0.10 | 0.67746 | 0.65346 | 0.68446 | ||
2082 | 2022.11.21 08:40 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.68469 | ||
2083 | 2022.11.21 08:40 | modify | 360 | 0.10 | 0.67638 | 0.65238 | 0.68438 | ||
2084 | 2022.11.21 09:30 | modify | 364 | 0.10 | 0.67719 | 0.65319 | 0.68419 | ||
2085 | 2022.11.21 09:30 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.68369 | ||
2086 | 2022.11.21 09:30 | modify | 361 | 0.10 | 0.67503 | 0.65103 | 0.68403 | ||
2087 | 2022.11.21 09:40 | modify | 366 | 0.10 | 0.67418 | 0.65018 | 0.68318 | ||
2088 | 2022.11.21 09:40 | modify | 364 | 0.10 | 0.67719 | 0.65319 | 0.68319 | ||
2089 | 2022.11.21 09:40 | modify | 363 | 0.10 | 0.67746 | 0.65346 | 0.68246 | ||
2090 | 2022.11.21 09:40 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.68269 | ||
2091 | 2022.11.21 09:40 | modify | 361 | 0.10 | 0.67503 | 0.65103 | 0.68303 | ||
2092 | 2022.11.21 09:40 | modify | 360 | 0.10 | 0.67638 | 0.65238 | 0.68338 | ||
2093 | 2022.11.21 15:30 | modify | 366 | 0.10 | 0.67418 | 0.65018 | 0.68218 | ||
2094 | 2022.11.21 15:30 | modify | 364 | 0.10 | 0.67719 | 0.65319 | 0.68219 | ||
2095 | 2022.11.21 15:30 | modify | 360 | 0.10 | 0.67638 | 0.65238 | 0.68238 | ||
2096 | 2022.11.21 15:40 | modify | 366 | 0.10 | 0.67418 | 0.65018 | 0.68118 | ||
2097 | 2022.11.21 15:40 | modify | 364 | 0.10 | 0.67719 | 0.65319 | 0.68119 | ||
2098 | 2022.11.21 15:40 | modify | 363 | 0.10 | 0.67746 | 0.65346 | 0.68146 | ||
2099 | 2022.11.21 15:40 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.68169 | ||
2100 | 2022.11.21 15:40 | modify | 361 | 0.10 | 0.67503 | 0.65103 | 0.68103 | ||
2101 | 2022.11.21 15:40 | modify | 360 | 0.10 | 0.67638 | 0.65238 | 0.68138 | ||
2102 | 2022.11.21 15:40 | modify | 358 | 0.10 | 0.67221 | 0.64821 | 0.68121 | ||
2103 | 2022.11.21 16:40 | modify | 369 | 0.10 | 0.67153 | 0.64753 | 0.68053 | ||
2104 | 2022.11.21 16:40 | modify | 368 | 0.10 | 0.67169 | 0.64769 | 0.68069 | ||
2105 | 2022.11.21 16:40 | modify | 363 | 0.10 | 0.67746 | 0.65346 | 0.68046 | ||
2106 | 2022.11.21 16:40 | modify | 362 | 0.10 | 0.67769 | 0.65369 | 0.68069 | ||
2107 | 2022.11.21 16:40 | modify | 352 | 0.10 | 0.67172 | 0.64772 | 0.68072 | ||
2108 | 2022.11.23 16:00 | buy | 371 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
2109 | 2022.11.23 16:00 | modify | 371 | 0.10 | 0.67252 | 0.64852 | 0.69452 | ||
2110 | 2022.11.23 20:00 | buy | 372 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
2111 | 2022.11.23 20:00 | modify | 372 | 0.10 | 0.67358 | 0.64958 | 0.69558 | ||
2112 | 2022.11.24 00:00 | buy | 373 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
2113 | 2022.11.24 00:00 | modify | 373 | 0.10 | 0.67484 | 0.65084 | 0.69684 | ||
2114 | 2022.11.24 04:00 | buy | 374 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
2115 | 2022.11.24 04:00 | modify | 374 | 0.10 | 0.67686 | 0.65286 | 0.69886 | ||
2116 | 2022.11.24 08:00 | buy | 375 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
2117 | 2022.11.24 08:00 | modify | 375 | 0.10 | 0.67485 | 0.65085 | 0.69685 | ||
2118 | 2022.11.24 12:00 | buy | 376 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
2119 | 2022.11.24 12:00 | modify | 376 | 0.10 | 0.67538 | 0.65138 | 0.69738 | ||
2120 | 2022.11.24 16:00 | buy | 377 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
2121 | 2022.11.24 16:00 | modify | 377 | 0.10 | 0.67724 | 0.65324 | 0.69924 | ||
2122 | 2022.11.24 20:00 | buy | 378 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
2123 | 2022.11.24 20:00 | modify | 378 | 0.10 | 0.67689 | 0.65289 | 0.69889 | ||
2124 | 2022.11.25 00:00 | buy | 379 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
2125 | 2022.11.25 00:00 | modify | 379 | 0.10 | 0.67677 | 0.65277 | 0.69877 | ||
2126 | 2022.11.25 04:00 | buy | 380 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
2127 | 2022.11.25 04:00 | modify | 380 | 0.10 | 0.67723 | 0.65323 | 0.69923 | ||
2128 | 2022.11.25 08:00 | buy | 381 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
2129 | 2022.11.25 08:00 | modify | 381 | 0.10 | 0.67569 | 0.65169 | 0.69769 | ||
2130 | 2022.11.25 12:00 | buy | 382 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2131 | 2022.11.25 12:00 | modify | 382 | 0.10 | 0.67398 | 0.64998 | 0.69598 | ||
2132 | 2022.11.25 16:00 | buy | 383 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
2133 | 2022.11.25 16:00 | modify | 383 | 0.10 | 0.67507 | 0.65107 | 0.69707 | ||
2134 | 2022.11.25 20:00 | buy | 384 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
2135 | 2022.11.25 20:00 | modify | 384 | 0.10 | 0.67474 | 0.65074 | 0.69674 | ||
2136 | 2022.11.28 00:00 | close | 345 | 0.10 | 0.67106 | 0.63585 | 0.68185 | 106.04 | 32238.65 |
2137 | 2022.11.28 00:00 | buy | 385 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
2138 | 2022.11.28 00:00 | modify | 385 | 0.10 | 0.67136 | 0.64736 | 0.69336 | ||
2139 | 2022.11.28 04:00 | close | 346 | 0.10 | 0.66847 | 0.63543 | 0.68143 | 84.34 | 32322.99 |
2140 | 2022.11.28 04:00 | buy | 386 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2141 | 2022.11.28 04:00 | modify | 386 | 0.10 | 0.66877 | 0.64477 | 0.69077 | ||
2142 | 2022.11.28 08:00 | close | 347 | 0.10 | 0.66814 | 0.63687 | 0.68287 | 67.02 | 32390.01 |
2143 | 2022.11.28 08:00 | buy | 387 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2144 | 2022.11.28 08:00 | modify | 387 | 0.10 | 0.66844 | 0.64444 | 0.69044 | ||
2145 | 2022.11.28 12:00 | close | 348 | 0.10 | 0.67111 | 0.63727 | 0.68327 | 92.72 | 32482.73 |
2146 | 2022.11.28 12:00 | buy | 388 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
2147 | 2022.11.28 12:00 | modify | 388 | 0.10 | 0.67141 | 0.64741 | 0.69341 | ||
2148 | 2022.11.28 16:00 | close | 349 | 0.10 | 0.66898 | 0.64170 | 0.68770 | 27.12 | 32509.85 |
2149 | 2022.11.28 16:00 | buy | 389 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
2150 | 2022.11.28 16:00 | modify | 389 | 0.10 | 0.66928 | 0.64528 | 0.69128 | ||
2151 | 2022.11.28 20:40 | modify | 380 | 0.10 | 0.67723 | 0.65323 | 0.68623 | ||
2152 | 2022.11.28 20:40 | modify | 377 | 0.10 | 0.67724 | 0.65324 | 0.68624 | ||
2153 | 2022.11.29 08:00 | close | 350 | 0.10 | 0.67129 | 0.64319 | 0.68919 | 34.94 | 32544.79 |
2154 | 2022.11.29 08:00 | buy | 390 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
2155 | 2022.11.29 08:00 | modify | 390 | 0.10 | 0.67159 | 0.64759 | 0.69359 | ||
2156 | 2022.11.29 12:00 | close | 351 | 0.10 | 0.67462 | 0.64612 | 0.69212 | 38.94 | 32583.73 |
2157 | 2022.11.29 12:00 | buy | 391 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
2158 | 2022.11.29 12:00 | modify | 391 | 0.10 | 0.67492 | 0.65092 | 0.69692 | ||
2159 | 2022.11.29 16:00 | close | 352 | 0.10 | 0.67092 | 0.64772 | 0.68072 | -14.06 | 32569.67 |
2160 | 2022.11.29 16:00 | buy | 392 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
2161 | 2022.11.29 16:00 | modify | 392 | 0.10 | 0.67122 | 0.64722 | 0.69322 | ||
2162 | 2022.12.01 00:30 | t/p | 362 | 0.10 | 0.68069 | 0.65369 | 0.68069 | 23.18 | 32592.85 |
2163 | 2022.12.01 00:30 | t/p | 363 | 0.10 | 0.68046 | 0.65346 | 0.68046 | 23.18 | 32616.03 |
2164 | 2022.12.01 00:30 | t/p | 368 | 0.10 | 0.68069 | 0.64769 | 0.68069 | 85.08 | 32701.11 |
2165 | 2022.12.01 00:30 | t/p | 369 | 0.10 | 0.68053 | 0.64753 | 0.68053 | 85.08 | 32786.18 |
2166 | 2022.12.01 00:40 | t/p | 358 | 0.10 | 0.68121 | 0.64821 | 0.68121 | 82.80 | 32868.98 |
2167 | 2022.12.01 00:40 | t/p | 361 | 0.10 | 0.68103 | 0.65103 | 0.68103 | 53.18 | 32922.17 |
2168 | 2022.12.01 00:40 | t/p | 364 | 0.10 | 0.68119 | 0.65319 | 0.68119 | 33.56 | 32955.73 |
2169 | 2022.12.01 00:40 | t/p | 366 | 0.10 | 0.68118 | 0.65018 | 0.68118 | 64.70 | 33020.42 |
2170 | 2022.12.01 01:05 | t/p | 360 | 0.10 | 0.68138 | 0.65238 | 0.68138 | 43.18 | 33063.61 |
2171 | 2022.12.01 04:00 | buy | 393 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
2172 | 2022.12.01 04:00 | modify | 393 | 0.10 | 0.68077 | 0.65677 | 0.70277 | ||
2173 | 2022.12.01 08:00 | buy | 394 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2174 | 2022.12.01 08:00 | modify | 394 | 0.10 | 0.68082 | 0.65682 | 0.70282 | ||
2175 | 2022.12.01 12:00 | buy | 395 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
2176 | 2022.12.01 12:00 | modify | 395 | 0.10 | 0.68018 | 0.65618 | 0.70218 | ||
2177 | 2022.12.01 16:00 | buy | 396 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
2178 | 2022.12.01 16:00 | modify | 396 | 0.10 | 0.68125 | 0.65725 | 0.70325 | ||
2179 | 2022.12.01 20:00 | buy | 397 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
2180 | 2022.12.01 20:00 | modify | 397 | 0.10 | 0.68210 | 0.65810 | 0.70410 | ||
2181 | 2022.12.02 00:00 | buy | 398 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
2182 | 2022.12.02 00:00 | modify | 398 | 0.10 | 0.68127 | 0.65727 | 0.70327 | ||
2183 | 2022.12.02 04:00 | buy | 399 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
2184 | 2022.12.02 04:00 | modify | 399 | 0.10 | 0.68173 | 0.65773 | 0.70373 | ||
2185 | 2022.12.02 08:00 | buy | 400 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
2186 | 2022.12.02 08:00 | modify | 400 | 0.10 | 0.68223 | 0.65823 | 0.70423 | ||
2187 | 2022.12.02 12:00 | buy | 401 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
2188 | 2022.12.02 12:00 | modify | 401 | 0.10 | 0.68220 | 0.65820 | 0.70420 | ||
2189 | 2022.12.02 16:00 | close | 353 | 0.10 | 0.67726 | 0.64572 | 0.69172 | 67.82 | 33131.43 |
2190 | 2022.12.02 16:00 | buy | 402 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
2191 | 2022.12.02 16:00 | modify | 402 | 0.10 | 0.67756 | 0.65356 | 0.69956 | ||
2192 | 2022.12.02 20:00 | close | 354 | 0.10 | 0.68087 | 0.64547 | 0.69147 | 106.42 | 33237.86 |
2193 | 2022.12.02 20:00 | buy | 403 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
2194 | 2022.12.02 20:00 | modify | 403 | 0.10 | 0.68117 | 0.65717 | 0.70317 | ||
2195 | 2022.12.05 00:00 | close | 355 | 0.10 | 0.68118 | 0.64579 | 0.69179 | 105.95 | 33343.80 |
2196 | 2022.12.05 00:00 | buy | 404 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
2197 | 2022.12.05 00:00 | modify | 404 | 0.10 | 0.68148 | 0.65748 | 0.70348 | ||
2198 | 2022.12.05 04:00 | close | 356 | 0.10 | 0.68472 | 0.64377 | 0.68977 | 161.55 | 33505.35 |
2199 | 2022.12.05 04:00 | buy | 405 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
2200 | 2022.12.05 04:00 | modify | 405 | 0.10 | 0.68502 | 0.66102 | 0.70702 | ||
2201 | 2022.12.05 16:40 | modify | 405 | 0.10 | 0.68502 | 0.66102 | 0.69302 | ||
2202 | 2022.12.05 19:20 | modify | 405 | 0.10 | 0.68502 | 0.66102 | 0.69202 | ||
2203 | 2022.12.05 19:40 | modify | 405 | 0.10 | 0.68502 | 0.66102 | 0.69102 | ||
2204 | 2022.12.05 19:40 | modify | 401 | 0.10 | 0.68220 | 0.65820 | 0.69120 | ||
2205 | 2022.12.05 19:40 | modify | 400 | 0.10 | 0.68223 | 0.65823 | 0.69123 | ||
2206 | 2022.12.05 19:40 | modify | 397 | 0.10 | 0.68210 | 0.65810 | 0.69110 | ||
2207 | 2022.12.05 20:40 | modify | 399 | 0.10 | 0.68173 | 0.65773 | 0.69073 | ||
2208 | 2022.12.06 00:00 | close | 357 | 0.10 | 0.67062 | 0.64718 | 0.69318 | -13.93 | 33491.41 |
2209 | 2022.12.06 00:00 | buy | 406 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
2210 | 2022.12.06 00:00 | modify | 406 | 0.10 | 0.67092 | 0.64692 | 0.69292 | ||
2211 | 2022.12.06 18:30 | modify | 404 | 0.10 | 0.68148 | 0.65748 | 0.69048 | ||
2212 | 2022.12.06 18:40 | modify | 405 | 0.10 | 0.68502 | 0.66102 | 0.69002 | ||
2213 | 2022.12.06 18:40 | modify | 403 | 0.10 | 0.68117 | 0.65717 | 0.69017 | ||
2214 | 2022.12.06 18:40 | modify | 401 | 0.10 | 0.68220 | 0.65820 | 0.69020 | ||
2215 | 2022.12.06 18:40 | modify | 400 | 0.10 | 0.68223 | 0.65823 | 0.69023 | ||
2216 | 2022.12.06 18:40 | modify | 398 | 0.10 | 0.68127 | 0.65727 | 0.69027 | ||
2217 | 2022.12.06 18:40 | modify | 397 | 0.10 | 0.68210 | 0.65810 | 0.69010 | ||
2218 | 2022.12.06 18:40 | modify | 396 | 0.10 | 0.68125 | 0.65725 | 0.69025 | ||
2219 | 2022.12.07 07:15 | modify | 394 | 0.10 | 0.68082 | 0.65682 | 0.68982 | ||
2220 | 2022.12.07 07:15 | modify | 393 | 0.10 | 0.68077 | 0.65677 | 0.68977 | ||
2221 | 2022.12.07 08:33 | modify | 404 | 0.10 | 0.68148 | 0.65748 | 0.68948 | ||
2222 | 2022.12.07 08:33 | modify | 399 | 0.10 | 0.68173 | 0.65773 | 0.68973 | ||
2223 | 2022.12.07 09:40 | modify | 405 | 0.10 | 0.68502 | 0.66102 | 0.68902 | ||
2224 | 2022.12.07 09:40 | modify | 403 | 0.10 | 0.68117 | 0.65717 | 0.68917 | ||
2225 | 2022.12.07 09:40 | modify | 401 | 0.10 | 0.68220 | 0.65820 | 0.68920 | ||
2226 | 2022.12.07 09:40 | modify | 400 | 0.10 | 0.68223 | 0.65823 | 0.68923 | ||
2227 | 2022.12.07 09:40 | modify | 398 | 0.10 | 0.68127 | 0.65727 | 0.68927 | ||
2228 | 2022.12.07 09:40 | modify | 397 | 0.10 | 0.68210 | 0.65810 | 0.68910 | ||
2229 | 2022.12.07 09:40 | modify | 396 | 0.10 | 0.68125 | 0.65725 | 0.68925 | ||
2230 | 2022.12.07 09:40 | modify | 395 | 0.10 | 0.68018 | 0.65618 | 0.68918 | ||
2231 | 2022.12.07 12:15 | modify | 394 | 0.10 | 0.68082 | 0.65682 | 0.68882 | ||
2232 | 2022.12.09 04:00 | close | 359 | 0.10 | 0.67923 | 0.64547 | 0.69147 | 87.75 | 33579.17 |
2233 | 2022.12.09 04:00 | buy | 407 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
2234 | 2022.12.09 04:00 | modify | 407 | 0.10 | 0.67953 | 0.65553 | 0.70153 | ||
2235 | 2022.12.12 00:00 | close | 365 | 0.10 | 0.67782 | 0.64724 | 0.69324 | 57.09 | 33636.25 |
2236 | 2022.12.12 00:00 | buy | 408 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
2237 | 2022.12.12 00:00 | modify | 408 | 0.10 | 0.67812 | 0.65412 | 0.70012 | ||
2238 | 2022.12.12 04:00 | close | 367 | 0.10 | 0.67732 | 0.64419 | 0.69019 | 82.59 | 33718.84 |
2239 | 2022.12.12 04:00 | buy | 409 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
2240 | 2022.12.12 04:00 | modify | 409 | 0.10 | 0.67762 | 0.65362 | 0.69962 | ||
2241 | 2022.12.12 08:00 | close | 370 | 0.10 | 0.67805 | 0.64721 | 0.69321 | 60.07 | 33778.91 |
2242 | 2022.12.12 08:00 | buy | 410 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
2243 | 2022.12.12 08:00 | modify | 410 | 0.10 | 0.67835 | 0.65435 | 0.70035 | ||
2244 | 2022.12.12 16:00 | close | 371 | 0.10 | 0.67415 | 0.64852 | 0.69452 | 9.10 | 33788.01 |
2245 | 2022.12.12 16:00 | buy | 411 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
2246 | 2022.12.12 16:00 | modify | 411 | 0.10 | 0.67445 | 0.65045 | 0.69645 | ||
2247 | 2022.12.13 00:00 | close | 372 | 0.10 | 0.67512 | 0.64958 | 0.69558 | 7.82 | 33795.84 |
2248 | 2022.12.13 00:00 | buy | 412 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
2249 | 2022.12.13 00:00 | modify | 412 | 0.10 | 0.67542 | 0.65142 | 0.69742 | ||
2250 | 2022.12.13 13:40 | t/p | 377 | 0.10 | 0.68624 | 0.65324 | 0.68624 | 83.56 | 33879.40 |
2251 | 2022.12.13 13:40 | t/p | 380 | 0.10 | 0.68623 | 0.65323 | 0.68623 | 83.94 | 33963.34 |
2252 | 2022.12.13 14:40 | t/p | 394 | 0.10 | 0.68882 | 0.65682 | 0.68882 | 76.21 | 34039.55 |
2253 | 2022.12.13 14:40 | t/p | 395 | 0.10 | 0.68918 | 0.65618 | 0.68918 | 86.21 | 34125.76 |
2254 | 2022.12.13 14:40 | t/p | 396 | 0.10 | 0.68925 | 0.65725 | 0.68925 | 76.21 | 34201.97 |
2255 | 2022.12.13 14:40 | t/p | 397 | 0.10 | 0.68910 | 0.65810 | 0.68910 | 66.21 | 34268.18 |
2256 | 2022.12.13 14:40 | t/p | 398 | 0.10 | 0.68927 | 0.65727 | 0.68927 | 76.59 | 34344.78 |
2257 | 2022.12.13 14:40 | t/p | 400 | 0.10 | 0.68923 | 0.65823 | 0.68923 | 66.59 | 34411.37 |
2258 | 2022.12.13 14:40 | t/p | 401 | 0.10 | 0.68920 | 0.65820 | 0.68920 | 66.59 | 34477.96 |
2259 | 2022.12.13 14:40 | t/p | 403 | 0.10 | 0.68917 | 0.65717 | 0.68917 | 76.59 | 34554.55 |
2260 | 2022.12.13 14:40 | t/p | 405 | 0.10 | 0.68902 | 0.66102 | 0.68902 | 36.97 | 34591.52 |
2261 | 2022.12.15 20:00 | sell | 413 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
2262 | 2022.12.15 20:00 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.64825 | ||
2263 | 2022.12.16 04:00 | sell | 414 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
2264 | 2022.12.16 04:00 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.64969 | ||
2265 | 2022.12.16 08:00 | sell | 415 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
2266 | 2022.12.16 08:00 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.64732 | ||
2267 | 2022.12.16 12:00 | sell | 416 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2268 | 2022.12.16 12:00 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.64776 | ||
2269 | 2022.12.16 16:00 | sell | 417 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
2270 | 2022.12.16 16:00 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.64592 | ||
2271 | 2022.12.16 20:00 | sell | 418 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
2272 | 2022.12.16 20:00 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.64729 | ||
2273 | 2022.12.19 00:00 | sell | 419 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
2274 | 2022.12.19 00:00 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.64668 | ||
2275 | 2022.12.19 04:00 | sell | 420 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2276 | 2022.12.19 04:00 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.64917 | ||
2277 | 2022.12.19 08:00 | sell | 421 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
2278 | 2022.12.19 08:00 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.64941 | ||
2279 | 2022.12.19 12:00 | sell | 422 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
2280 | 2022.12.19 12:00 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.64841 | ||
2281 | 2022.12.20 03:40 | modify | 407 | 0.10 | 0.67953 | 0.65553 | 0.68853 | ||
2282 | 2022.12.20 03:40 | modify | 404 | 0.10 | 0.68148 | 0.65748 | 0.68848 | ||
2283 | 2022.12.20 03:40 | modify | 399 | 0.10 | 0.68173 | 0.65773 | 0.68873 | ||
2284 | 2022.12.20 03:40 | modify | 393 | 0.10 | 0.68077 | 0.65677 | 0.68877 | ||
2285 | 2022.12.20 04:30 | modify | 407 | 0.10 | 0.67953 | 0.65553 | 0.68753 | ||
2286 | 2022.12.20 04:30 | modify | 399 | 0.10 | 0.68173 | 0.65773 | 0.68773 | ||
2287 | 2022.12.20 04:30 | modify | 393 | 0.10 | 0.68077 | 0.65677 | 0.68777 | ||
2288 | 2022.12.20 04:40 | modify | 410 | 0.10 | 0.67835 | 0.65435 | 0.68735 | ||
2289 | 2022.12.20 04:40 | modify | 409 | 0.10 | 0.67762 | 0.65362 | 0.68662 | ||
2290 | 2022.12.20 04:40 | modify | 408 | 0.10 | 0.67812 | 0.65412 | 0.68712 | ||
2291 | 2022.12.20 04:40 | modify | 407 | 0.10 | 0.67953 | 0.65553 | 0.68653 | ||
2292 | 2022.12.20 04:40 | modify | 404 | 0.10 | 0.68148 | 0.65748 | 0.68648 | ||
2293 | 2022.12.20 04:40 | modify | 402 | 0.10 | 0.67756 | 0.65356 | 0.68656 | ||
2294 | 2022.12.20 04:40 | modify | 399 | 0.10 | 0.68173 | 0.65773 | 0.68673 | ||
2295 | 2022.12.20 04:40 | modify | 393 | 0.10 | 0.68077 | 0.65677 | 0.68677 | ||
2296 | 2022.12.20 05:30 | modify | 410 | 0.10 | 0.67835 | 0.65435 | 0.68635 | ||
2297 | 2022.12.20 05:30 | modify | 408 | 0.10 | 0.67812 | 0.65412 | 0.68612 | ||
2298 | 2022.12.20 05:40 | modify | 410 | 0.10 | 0.67835 | 0.65435 | 0.68535 | ||
2299 | 2022.12.20 05:40 | modify | 409 | 0.10 | 0.67762 | 0.65362 | 0.68562 | ||
2300 | 2022.12.20 05:40 | modify | 408 | 0.10 | 0.67812 | 0.65412 | 0.68512 | ||
2301 | 2022.12.20 05:40 | modify | 407 | 0.10 | 0.67953 | 0.65553 | 0.68553 | ||
2302 | 2022.12.20 05:40 | modify | 404 | 0.10 | 0.68148 | 0.65748 | 0.68548 | ||
2303 | 2022.12.20 05:40 | modify | 402 | 0.10 | 0.67756 | 0.65356 | 0.68556 | ||
2304 | 2022.12.20 05:40 | modify | 399 | 0.10 | 0.68173 | 0.65773 | 0.68573 | ||
2305 | 2022.12.20 05:40 | modify | 393 | 0.10 | 0.68077 | 0.65677 | 0.68577 | ||
2306 | 2022.12.20 05:40 | modify | 379 | 0.10 | 0.67677 | 0.65277 | 0.68577 | ||
2307 | 2022.12.20 05:40 | modify | 378 | 0.10 | 0.67689 | 0.65289 | 0.68489 | ||
2308 | 2022.12.20 05:40 | modify | 374 | 0.10 | 0.67686 | 0.65286 | 0.68486 | ||
2309 | 2022.12.22 00:00 | buy | 423 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
2310 | 2022.12.22 00:00 | modify | 423 | 0.10 | 0.67152 | 0.64752 | 0.69352 | ||
2311 | 2022.12.22 04:00 | close | 373 | 0.10 | 0.67564 | 0.65084 | 0.69684 | -2.61 | 34588.91 |
2312 | 2022.12.22 04:00 | buy | 424 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
2313 | 2022.12.22 04:00 | modify | 424 | 0.10 | 0.67594 | 0.65194 | 0.69794 | ||
2314 | 2022.12.22 08:00 | close | 374 | 0.10 | 0.67619 | 0.65286 | 0.68486 | -17.31 | 34571.61 |
2315 | 2022.12.22 08:00 | buy | 425 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
2316 | 2022.12.22 08:00 | modify | 425 | 0.10 | 0.67649 | 0.65249 | 0.69849 | ||
2317 | 2022.12.22 12:00 | close | 375 | 0.10 | 0.67325 | 0.65085 | 0.69685 | -26.61 | 34545.00 |
2318 | 2022.12.22 12:00 | buy | 426 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
2319 | 2022.12.22 12:00 | modify | 426 | 0.10 | 0.67355 | 0.64955 | 0.69555 | ||
2320 | 2022.12.22 16:00 | close | 376 | 0.10 | 0.66793 | 0.65138 | 0.69738 | -85.11 | 34459.90 |
2321 | 2022.12.22 16:00 | sell | 427 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2322 | 2022.12.22 16:00 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.64593 | ||
2323 | 2022.12.22 20:00 | close | 378 | 0.10 | 0.66575 | 0.65289 | 0.68489 | -122.01 | 34337.89 |
2324 | 2022.12.22 20:00 | sell | 428 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
2325 | 2022.12.22 20:00 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.64375 | ||
2326 | 2022.12.23 00:00 | close | 379 | 0.10 | 0.66756 | 0.65277 | 0.68577 | -102.71 | 34235.18 |
2327 | 2022.12.23 00:00 | sell | 429 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2328 | 2022.12.23 00:00 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.64556 | ||
2329 | 2022.12.28 08:00 | close | 381 | 0.10 | 0.67663 | 0.65169 | 0.69769 | -2.34 | 34232.84 |
2330 | 2022.12.28 08:00 | buy | 430 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
2331 | 2022.12.28 08:00 | modify | 430 | 0.10 | 0.67693 | 0.65293 | 0.69893 | ||
2332 | 2022.12.28 11:30 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.65675 | ||
2333 | 2022.12.28 12:00 | close | 382 | 0.10 | 0.67860 | 0.64998 | 0.69598 | 34.46 | 34267.30 |
2334 | 2022.12.28 12:00 | buy | 431 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
2335 | 2022.12.28 12:00 | modify | 431 | 0.10 | 0.67890 | 0.65490 | 0.70090 | ||
2336 | 2022.12.28 12:30 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.65775 | ||
2337 | 2022.12.30 11:30 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.65856 | ||
2338 | 2022.12.30 11:40 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.65875 | ||
2339 | 2022.12.30 11:40 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.65893 | ||
2340 | 2022.12.30 11:40 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.65892 | ||
2341 | 2022.12.30 17:30 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.65956 | ||
2342 | 2022.12.30 17:30 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.65968 | ||
2343 | 2022.12.30 17:40 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.65975 | ||
2344 | 2022.12.30 17:40 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.65993 | ||
2345 | 2022.12.30 17:40 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.65992 | ||
2346 | 2022.12.30 18:15 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66029 | ||
2347 | 2022.12.30 18:15 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66032 | ||
2348 | 2023.01.03 03:30 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66056 | ||
2349 | 2023.01.03 03:30 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.66075 | ||
2350 | 2023.01.03 03:30 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.66093 | ||
2351 | 2023.01.03 03:30 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66068 | ||
2352 | 2023.01.03 03:30 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.66092 | ||
2353 | 2023.01.03 03:30 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66076 | ||
2354 | 2023.01.03 03:40 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66156 | ||
2355 | 2023.01.03 03:40 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66141 | ||
2356 | 2023.01.03 03:40 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66168 | ||
2357 | 2023.01.03 03:40 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66129 | ||
2358 | 2023.01.03 03:40 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66132 | ||
2359 | 2023.01.03 03:40 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66125 | ||
2360 | 2023.01.04 07:30 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.66175 | ||
2361 | 2023.01.04 07:30 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66176 | ||
2362 | 2023.01.04 07:40 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66256 | ||
2363 | 2023.01.04 07:40 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.66275 | ||
2364 | 2023.01.04 07:40 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.66293 | ||
2365 | 2023.01.04 07:40 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66241 | ||
2366 | 2023.01.04 07:40 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66241 | ||
2367 | 2023.01.04 07:40 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.66317 | ||
2368 | 2023.01.04 07:40 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66268 | ||
2369 | 2023.01.04 07:40 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66229 | ||
2370 | 2023.01.04 07:40 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.66292 | ||
2371 | 2023.01.04 07:40 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66276 | ||
2372 | 2023.01.04 07:40 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66232 | ||
2373 | 2023.01.04 07:40 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66269 | ||
2374 | 2023.01.04 07:40 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66225 | ||
2375 | 2023.01.04 08:20 | t/p | 402 | 0.10 | 0.68556 | 0.65356 | 0.68556 | 68.26 | 34335.56 |
2376 | 2023.01.04 08:20 | t/p | 404 | 0.10 | 0.68548 | 0.65748 | 0.68548 | 28.64 | 34364.19 |
2377 | 2023.01.04 08:20 | t/p | 407 | 0.10 | 0.68553 | 0.65553 | 0.68553 | 50.91 | 34415.10 |
2378 | 2023.01.04 08:20 | t/p | 408 | 0.10 | 0.68512 | 0.65412 | 0.68512 | 61.29 | 34476.39 |
2379 | 2023.01.04 08:20 | t/p | 410 | 0.10 | 0.68535 | 0.65435 | 0.68535 | 61.29 | 34537.68 |
2380 | 2023.01.04 08:20 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66356 | ||
2381 | 2023.01.04 08:20 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.66375 | ||
2382 | 2023.01.04 08:20 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66341 | ||
2383 | 2023.01.04 08:20 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66341 | ||
2384 | 2023.01.04 08:20 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66368 | ||
2385 | 2023.01.04 08:20 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66329 | ||
2386 | 2023.01.04 08:20 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66376 | ||
2387 | 2023.01.04 08:20 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66332 | ||
2388 | 2023.01.04 08:20 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66369 | ||
2389 | 2023.01.04 08:20 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66325 | ||
2390 | 2023.01.04 08:30 | t/p | 393 | 0.10 | 0.68577 | 0.65677 | 0.68577 | 37.88 | 34575.56 |
2391 | 2023.01.04 08:30 | t/p | 399 | 0.10 | 0.68573 | 0.65773 | 0.68573 | 28.26 | 34603.82 |
2392 | 2023.01.04 08:30 | t/p | 409 | 0.10 | 0.68562 | 0.65362 | 0.68562 | 71.29 | 34675.10 |
2393 | 2023.01.04 08:30 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66456 | ||
2394 | 2023.01.04 08:30 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.66475 | ||
2395 | 2023.01.04 08:30 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.66493 | ||
2396 | 2023.01.04 08:30 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66441 | ||
2397 | 2023.01.04 08:30 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66441 | ||
2398 | 2023.01.04 08:30 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.66417 | ||
2399 | 2023.01.04 08:30 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66468 | ||
2400 | 2023.01.04 08:30 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66429 | ||
2401 | 2023.01.04 08:30 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.66492 | ||
2402 | 2023.01.04 08:30 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66476 | ||
2403 | 2023.01.04 08:30 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66432 | ||
2404 | 2023.01.04 08:30 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66469 | ||
2405 | 2023.01.04 08:30 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66425 | ||
2406 | 2023.01.04 08:40 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66556 | ||
2407 | 2023.01.04 08:40 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.66575 | ||
2408 | 2023.01.04 08:40 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.66593 | ||
2409 | 2023.01.04 08:40 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66541 | ||
2410 | 2023.01.04 08:40 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66541 | ||
2411 | 2023.01.04 08:40 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.66517 | ||
2412 | 2023.01.04 08:40 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66568 | ||
2413 | 2023.01.04 08:40 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66529 | ||
2414 | 2023.01.04 08:40 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.66592 | ||
2415 | 2023.01.04 08:40 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66576 | ||
2416 | 2023.01.04 08:40 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66532 | ||
2417 | 2023.01.04 08:40 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66569 | ||
2418 | 2023.01.04 08:40 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66525 | ||
2419 | 2023.01.04 09:30 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.66617 | ||
2420 | 2023.01.04 09:40 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66656 | ||
2421 | 2023.01.04 09:40 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66641 | ||
2422 | 2023.01.04 09:40 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66641 | ||
2423 | 2023.01.04 09:40 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66668 | ||
2424 | 2023.01.04 09:40 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66629 | ||
2425 | 2023.01.04 09:40 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66632 | ||
2426 | 2023.01.04 09:40 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66669 | ||
2427 | 2023.01.04 09:40 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66625 | ||
2428 | 2023.01.04 11:15 | modify | 428 | 0.10 | 0.66575 | 0.68975 | 0.66675 | ||
2429 | 2023.01.04 11:15 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66676 | ||
2430 | 2023.01.04 12:00 | buy | 432 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
2431 | 2023.01.04 12:00 | modify | 432 | 0.10 | 0.68743 | 0.66343 | 0.70943 | ||
2432 | 2023.01.04 16:00 | buy | 433 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
2433 | 2023.01.04 16:00 | modify | 433 | 0.10 | 0.68560 | 0.66160 | 0.70760 | ||
2434 | 2023.01.04 20:00 | buy | 434 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
2435 | 2023.01.04 20:00 | modify | 434 | 0.10 | 0.68417 | 0.66017 | 0.70617 | ||
2436 | 2023.01.05 00:00 | buy | 435 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
2437 | 2023.01.05 00:00 | modify | 435 | 0.10 | 0.68312 | 0.65912 | 0.70512 | ||
2438 | 2023.01.05 04:00 | buy | 436 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
2439 | 2023.01.05 04:00 | modify | 436 | 0.10 | 0.68047 | 0.65647 | 0.70247 | ||
2440 | 2023.01.05 15:40 | modify | 432 | 0.10 | 0.68743 | 0.66343 | 0.69643 | ||
2441 | 2023.01.06 09:33 | modify | 432 | 0.10 | 0.68743 | 0.66343 | 0.69543 | ||
2442 | 2023.01.06 11:40 | modify | 433 | 0.10 | 0.68560 | 0.66160 | 0.69460 | ||
2443 | 2023.01.06 11:40 | modify | 432 | 0.10 | 0.68743 | 0.66343 | 0.69443 | ||
2444 | 2023.01.06 20:40 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.66693 | ||
2445 | 2023.01.06 20:40 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.66692 | ||
2446 | 2023.01.08 23:30 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.66717 | ||
2447 | 2023.01.08 23:30 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66729 | ||
2448 | 2023.01.08 23:30 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66732 | ||
2449 | 2023.01.08 23:30 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66725 | ||
2450 | 2023.01.08 23:40 | s/l | 428 | 0.10 | 0.68975 | 0.68975 | 0.66675 | -237.58 | 34437.52 |
2451 | 2023.01.08 23:40 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66756 | ||
2452 | 2023.01.08 23:40 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.66793 | ||
2453 | 2023.01.08 23:40 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66741 | ||
2454 | 2023.01.08 23:40 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66741 | ||
2455 | 2023.01.08 23:40 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66768 | ||
2456 | 2023.01.08 23:40 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.66792 | ||
2457 | 2023.01.08 23:40 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66776 | ||
2458 | 2023.01.08 23:40 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66769 | ||
2459 | 2023.01.09 00:00 | buy | 437 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
2460 | 2023.01.09 00:00 | modify | 437 | 0.10 | 0.68985 | 0.66585 | 0.71185 | ||
2461 | 2023.01.09 00:40 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.66817 | ||
2462 | 2023.01.09 00:40 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66825 | ||
2463 | 2023.01.09 01:30 | modify | 429 | 0.10 | 0.66756 | 0.69156 | 0.66856 | ||
2464 | 2023.01.09 01:30 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66841 | ||
2465 | 2023.01.09 01:30 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66841 | ||
2466 | 2023.01.09 01:30 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66829 | ||
2467 | 2023.01.09 01:30 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66832 | ||
2468 | 2023.01.09 01:40 | t/p | 386 | 0.10 | 0.69077 | 0.64477 | 0.69077 | 204.09 | 34641.61 |
2469 | 2023.01.09 01:40 | t/p | 387 | 0.10 | 0.69044 | 0.64444 | 0.69044 | 204.09 | 34845.70 |
2470 | 2023.01.09 01:40 | modify | 427 | 0.10 | 0.66793 | 0.69193 | 0.66893 | ||
2471 | 2023.01.09 01:40 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.66917 | ||
2472 | 2023.01.09 01:40 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66868 | ||
2473 | 2023.01.09 01:40 | modify | 417 | 0.10 | 0.66792 | 0.69192 | 0.66892 | ||
2474 | 2023.01.09 01:40 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66876 | ||
2475 | 2023.01.09 01:40 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66869 | ||
2476 | 2023.01.09 02:20 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.66941 | ||
2477 | 2023.01.09 02:20 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.66941 | ||
2478 | 2023.01.09 02:20 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.66929 | ||
2479 | 2023.01.09 02:20 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.66932 | ||
2480 | 2023.01.09 02:20 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.66925 | ||
2481 | 2023.01.09 02:30 | t/p | 389 | 0.10 | 0.69128 | 0.64528 | 0.69128 | 204.09 | 35049.80 |
2482 | 2023.01.09 02:30 | s/l | 417 | 0.10 | 0.69192 | 0.69192 | 0.66892 | -236.45 | 34813.34 |
2483 | 2023.01.09 02:30 | s/l | 427 | 0.10 | 0.69193 | 0.69193 | 0.66893 | -237.42 | 34575.92 |
2484 | 2023.01.09 02:30 | s/l | 429 | 0.10 | 0.69156 | 0.69156 | 0.66856 | -237.58 | 34338.34 |
2485 | 2023.01.09 02:30 | modify | 419 | 0.10 | 0.66868 | 0.69268 | 0.66968 | ||
2486 | 2023.01.09 02:30 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.66976 | ||
2487 | 2023.01.09 02:30 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.66969 | ||
2488 | 2023.01.09 02:40 | s/l | 419 | 0.10 | 0.69268 | 0.69268 | 0.66968 | -236.61 | 34101.73 |
2489 | 2023.01.09 02:40 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.67041 | ||
2490 | 2023.01.09 02:40 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.67041 | ||
2491 | 2023.01.09 02:40 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.67017 | ||
2492 | 2023.01.09 02:40 | modify | 418 | 0.10 | 0.66929 | 0.69329 | 0.67029 | ||
2493 | 2023.01.09 02:40 | modify | 416 | 0.10 | 0.66976 | 0.69376 | 0.67076 | ||
2494 | 2023.01.09 02:40 | modify | 415 | 0.10 | 0.66932 | 0.69332 | 0.67032 | ||
2495 | 2023.01.09 02:40 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.67069 | ||
2496 | 2023.01.09 02:40 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.67025 | ||
2497 | 2023.01.09 04:00 | buy | 438 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
2498 | 2023.01.09 04:00 | modify | 438 | 0.10 | 0.69169 | 0.66769 | 0.71369 | ||
2499 | 2023.01.09 04:40 | t/p | 406 | 0.10 | 0.69292 | 0.64692 | 0.69292 | 207.12 | 34308.85 |
2500 | 2023.01.09 04:40 | s/l | 415 | 0.10 | 0.69332 | 0.69332 | 0.67032 | -236.45 | 34072.39 |
2501 | 2023.01.09 04:40 | s/l | 418 | 0.10 | 0.69329 | 0.69329 | 0.67029 | -236.45 | 33835.94 |
2502 | 2023.01.09 04:40 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.67117 | ||
2503 | 2023.01.09 04:40 | modify | 413 | 0.10 | 0.67025 | 0.69425 | 0.67125 | ||
2504 | 2023.01.09 05:30 | t/p | 392 | 0.10 | 0.69322 | 0.64722 | 0.69322 | 204.47 | 34040.41 |
2505 | 2023.01.09 05:30 | modify | 422 | 0.10 | 0.67041 | 0.69441 | 0.67141 | ||
2506 | 2023.01.09 05:30 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.67141 | ||
2507 | 2023.01.09 05:40 | t/p | 385 | 0.10 | 0.69336 | 0.64736 | 0.69336 | 204.09 | 34244.50 |
2508 | 2023.01.09 05:40 | t/p | 388 | 0.10 | 0.69341 | 0.64741 | 0.69341 | 204.09 | 34448.59 |
2509 | 2023.01.09 05:40 | t/p | 390 | 0.10 | 0.69359 | 0.64759 | 0.69359 | 204.47 | 34653.06 |
2510 | 2023.01.09 05:40 | s/l | 416 | 0.10 | 0.69376 | 0.69376 | 0.67076 | -236.45 | 34416.61 |
2511 | 2023.01.09 05:40 | t/p | 423 | 0.10 | 0.69352 | 0.64752 | 0.69352 | 213.94 | 34630.55 |
2512 | 2023.01.09 05:40 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.67169 | ||
2513 | 2023.01.09 06:15 | modify | 420 | 0.10 | 0.67117 | 0.69517 | 0.67217 | ||
2514 | 2023.01.09 07:05 | s/l | 413 | 0.10 | 0.69425 | 0.69425 | 0.67125 | -236.29 | 34394.26 |
2515 | 2023.01.09 07:05 | s/l | 422 | 0.10 | 0.69441 | 0.69441 | 0.67141 | -236.61 | 34157.64 |
2516 | 2023.01.09 07:05 | modify | 421 | 0.10 | 0.67141 | 0.69541 | 0.67241 | ||
2517 | 2023.01.09 07:15 | t/p | 432 | 0.10 | 0.69443 | 0.66343 | 0.69443 | 68.11 | 34225.75 |
2518 | 2023.01.09 07:15 | t/p | 433 | 0.10 | 0.69460 | 0.66160 | 0.69460 | 88.11 | 34313.86 |
2519 | 2023.01.09 07:15 | modify | 414 | 0.10 | 0.67169 | 0.69569 | 0.67269 | ||
2520 | 2023.01.09 08:00 | buy | 439 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
2521 | 2023.01.09 08:00 | modify | 439 | 0.10 | 0.69185 | 0.66785 | 0.71385 | ||
2522 | 2023.01.09 12:00 | buy | 440 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
2523 | 2023.01.09 12:00 | modify | 440 | 0.10 | 0.69159 | 0.66759 | 0.71359 | ||
2524 | 2023.01.09 15:40 | s/l | 420 | 0.10 | 0.69517 | 0.69517 | 0.67217 | -236.61 | 34077.24 |
2525 | 2023.01.09 16:00 | buy | 441 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
2526 | 2023.01.09 16:00 | modify | 441 | 0.10 | 0.69447 | 0.67047 | 0.71647 | ||
2527 | 2023.01.09 20:00 | buy | 442 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
2528 | 2023.01.09 20:00 | modify | 442 | 0.10 | 0.69373 | 0.66973 | 0.71573 | ||
2529 | 2023.01.10 00:00 | buy | 443 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
2530 | 2023.01.10 00:00 | modify | 443 | 0.10 | 0.69120 | 0.66720 | 0.71320 | ||
2531 | 2023.01.10 04:00 | buy | 444 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
2532 | 2023.01.10 04:00 | modify | 444 | 0.10 | 0.69057 | 0.66657 | 0.71257 | ||
2533 | 2023.01.10 08:00 | buy | 445 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
2534 | 2023.01.10 08:00 | modify | 445 | 0.10 | 0.68995 | 0.66595 | 0.71195 | ||
2535 | 2023.01.10 12:00 | buy | 446 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
2536 | 2023.01.10 12:00 | modify | 446 | 0.10 | 0.68868 | 0.66468 | 0.71068 | ||
2537 | 2023.01.10 16:00 | buy | 447 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
2538 | 2023.01.10 16:00 | modify | 447 | 0.10 | 0.68838 | 0.66438 | 0.71038 | ||
2539 | 2023.01.10 20:00 | buy | 448 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
2540 | 2023.01.10 20:00 | modify | 448 | 0.10 | 0.68970 | 0.66570 | 0.71170 | ||
2541 | 2023.01.11 00:00 | buy | 449 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
2542 | 2023.01.11 00:00 | modify | 449 | 0.10 | 0.68959 | 0.66559 | 0.71159 | ||
2543 | 2023.01.11 04:00 | buy | 450 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
2544 | 2023.01.11 04:00 | modify | 450 | 0.10 | 0.69041 | 0.66641 | 0.71241 | ||
2545 | 2023.01.11 08:00 | buy | 451 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
2546 | 2023.01.11 08:00 | modify | 451 | 0.10 | 0.69081 | 0.66681 | 0.71281 | ||
2547 | 2023.01.11 12:00 | buy | 452 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
2548 | 2023.01.11 12:00 | modify | 452 | 0.10 | 0.68953 | 0.66553 | 0.71153 | ||
2549 | 2023.01.12 13:30 | s/l | 421 | 0.10 | 0.69541 | 0.69541 | 0.67241 | -235.81 | 33841.43 |
2550 | 2023.01.12 13:40 | t/p | 383 | 0.10 | 0.69707 | 0.65107 | 0.69707 | 201.82 | 34043.25 |
2551 | 2023.01.12 13:40 | t/p | 384 | 0.10 | 0.69674 | 0.65074 | 0.69674 | 201.82 | 34245.07 |
2552 | 2023.01.12 13:40 | t/p | 391 | 0.10 | 0.69692 | 0.65092 | 0.69692 | 202.58 | 34447.65 |
2553 | 2023.01.12 13:40 | t/p | 411 | 0.10 | 0.69645 | 0.65045 | 0.69645 | 207.50 | 34655.15 |
2554 | 2023.01.12 13:40 | t/p | 412 | 0.10 | 0.69742 | 0.65142 | 0.69742 | 207.88 | 34863.03 |
2555 | 2023.01.12 13:40 | s/l | 414 | 0.10 | 0.69569 | 0.69569 | 0.67269 | -235.65 | 34627.38 |
2556 | 2023.01.12 13:40 | t/p | 424 | 0.10 | 0.69794 | 0.65194 | 0.69794 | 212.05 | 34839.42 |
2557 | 2023.01.12 13:40 | t/p | 426 | 0.10 | 0.69555 | 0.64955 | 0.69555 | 212.05 | 35051.47 |
2558 | 2023.01.13 08:30 | t/p | 425 | 0.10 | 0.69849 | 0.65249 | 0.69849 | 211.67 | 35263.14 |
2559 | 2023.01.13 08:40 | t/p | 430 | 0.10 | 0.69893 | 0.65293 | 0.69893 | 213.18 | 35476.32 |
2560 | 2023.01.16 01:40 | t/p | 431 | 0.10 | 0.70090 | 0.65490 | 0.70090 | 212.80 | 35689.12 |
2561 | 2023.01.18 07:30 | t/p | 436 | 0.10 | 0.70247 | 0.65647 | 0.70247 | 215.83 | 35904.96 |
2562 | 2023.01.18 13:40 | t/p | 435 | 0.10 | 0.70512 | 0.65912 | 0.70512 | 215.83 | 36120.79 |
2563 | 2023.01.18 14:40 | t/p | 434 | 0.10 | 0.70617 | 0.66017 | 0.70617 | 214.70 | 36335.49 |
2564 | 2023.01.18 16:00 | buy | 453 | 0.10 | 0.70147 | 0.00000 | 0.00000 | ||
2565 | 2023.01.18 16:00 | modify | 453 | 0.10 | 0.70147 | 0.67747 | 0.72347 | ||
2566 | 2023.01.19 07:30 | modify | 453 | 0.10 | 0.70147 | 0.67747 | 0.71047 | ||
2567 | 2023.01.19 10:15 | modify | 453 | 0.10 | 0.70147 | 0.67747 | 0.70947 | ||
2568 | 2023.01.20 20:00 | buy | 454 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
2569 | 2023.01.20 20:00 | modify | 454 | 0.10 | 0.69725 | 0.67325 | 0.71925 | ||
2570 | 2023.01.23 00:00 | buy | 455 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
2571 | 2023.01.23 00:00 | modify | 455 | 0.10 | 0.69860 | 0.67460 | 0.72060 | ||
2572 | 2023.01.23 04:00 | buy | 456 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
2573 | 2023.01.23 04:00 | modify | 456 | 0.10 | 0.69863 | 0.67463 | 0.72063 | ||
2574 | 2023.01.23 08:00 | buy | 457 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
2575 | 2023.01.23 08:00 | modify | 457 | 0.10 | 0.69838 | 0.67438 | 0.72038 | ||
2576 | 2023.01.23 12:00 | buy | 458 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
2577 | 2023.01.23 12:00 | modify | 458 | 0.10 | 0.69926 | 0.67526 | 0.72126 | ||
2578 | 2023.01.23 16:00 | buy | 459 | 0.10 | 0.70344 | 0.00000 | 0.00000 | ||
2579 | 2023.01.23 16:00 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.72544 | ||
2580 | 2023.01.23 20:00 | buy | 460 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
2581 | 2023.01.23 20:00 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.72434 | ||
2582 | 2023.01.24 00:00 | buy | 461 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
2583 | 2023.01.24 00:00 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.72514 | ||
2584 | 2023.01.24 04:00 | buy | 462 | 0.10 | 0.70376 | 0.00000 | 0.00000 | ||
2585 | 2023.01.24 04:00 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.72576 | ||
2586 | 2023.01.24 08:00 | buy | 463 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
2587 | 2023.01.24 08:00 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.72585 | ||
2588 | 2023.01.24 12:00 | buy | 464 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
2589 | 2023.01.24 12:00 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.72457 | ||
2590 | 2023.01.24 16:00 | buy | 465 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
2591 | 2023.01.24 16:00 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.72722 | ||
2592 | 2023.01.24 20:00 | buy | 466 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
2593 | 2023.01.24 20:00 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.72719 | ||
2594 | 2023.01.25 00:00 | buy | 467 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
2595 | 2023.01.25 00:00 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.72734 | ||
2596 | 2023.01.25 02:20 | t/p | 453 | 0.10 | 0.70947 | 0.67747 | 0.70947 | 77.35 | 36412.83 |
2597 | 2023.01.25 02:33 | t/p | 447 | 0.10 | 0.71038 | 0.66438 | 0.71038 | 214.32 | 36627.15 |
2598 | 2023.01.25 04:00 | buy | 468 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
2599 | 2023.01.25 04:00 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.73230 | ||
2600 | 2023.01.25 04:40 | t/p | 446 | 0.10 | 0.71068 | 0.66468 | 0.71068 | 214.32 | 36841.47 |
2601 | 2023.01.25 06:40 | t/p | 437 | 0.10 | 0.71185 | 0.66585 | 0.71185 | 213.94 | 37055.41 |
2602 | 2023.01.25 06:40 | t/p | 448 | 0.10 | 0.71170 | 0.66570 | 0.71170 | 214.32 | 37269.73 |
2603 | 2023.01.25 06:40 | t/p | 449 | 0.10 | 0.71159 | 0.66559 | 0.71159 | 214.70 | 37484.43 |
2604 | 2023.01.25 06:40 | t/p | 452 | 0.10 | 0.71153 | 0.66553 | 0.71153 | 214.70 | 37699.12 |
2605 | 2023.01.25 07:05 | t/p | 445 | 0.10 | 0.71195 | 0.66595 | 0.71195 | 214.32 | 37913.44 |
2606 | 2023.01.25 08:00 | buy | 469 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
2607 | 2023.01.25 08:00 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.73216 | ||
2608 | 2023.01.25 12:00 | buy | 470 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
2609 | 2023.01.25 12:00 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.73069 | ||
2610 | 2023.01.25 16:00 | buy | 471 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
2611 | 2023.01.25 16:00 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.72996 | ||
2612 | 2023.01.25 20:00 | buy | 472 | 0.10 | 0.71053 | 0.00000 | 0.00000 | ||
2613 | 2023.01.25 20:00 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.73253 | ||
2614 | 2023.01.26 00:00 | buy | 473 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
2615 | 2023.01.26 00:00 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.73299 | ||
2616 | 2023.01.26 04:00 | buy | 474 | 0.10 | 0.71131 | 0.00000 | 0.00000 | ||
2617 | 2023.01.26 04:00 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.73331 | ||
2618 | 2023.01.26 05:30 | t/p | 450 | 0.10 | 0.71241 | 0.66641 | 0.71241 | 213.56 | 38127.00 |
2619 | 2023.01.26 05:40 | t/p | 444 | 0.10 | 0.71257 | 0.66657 | 0.71257 | 213.18 | 38340.18 |
2620 | 2023.01.26 08:00 | buy | 475 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
2621 | 2023.01.26 08:00 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.73411 | ||
2622 | 2023.01.26 12:00 | buy | 476 | 0.10 | 0.71197 | 0.00000 | 0.00000 | ||
2623 | 2023.01.26 12:00 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.73397 | ||
2624 | 2023.01.26 14:05 | t/p | 438 | 0.10 | 0.71369 | 0.66769 | 0.71369 | 212.80 | 38552.99 |
2625 | 2023.01.26 14:05 | t/p | 440 | 0.10 | 0.71359 | 0.66759 | 0.71359 | 212.80 | 38765.79 |
2626 | 2023.01.26 14:05 | t/p | 443 | 0.10 | 0.71320 | 0.66720 | 0.71320 | 213.18 | 38978.97 |
2627 | 2023.01.26 14:05 | t/p | 451 | 0.10 | 0.71281 | 0.66681 | 0.71281 | 213.56 | 39192.53 |
2628 | 2023.01.26 14:15 | t/p | 439 | 0.10 | 0.71385 | 0.66785 | 0.71385 | 212.80 | 39405.34 |
2629 | 2023.01.26 16:00 | buy | 477 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
2630 | 2023.01.26 16:00 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.73071 | ||
2631 | 2023.01.26 20:00 | buy | 478 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
2632 | 2023.01.26 20:00 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.73351 | ||
2633 | 2023.01.27 00:00 | buy | 479 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
2634 | 2023.01.27 00:00 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.73363 | ||
2635 | 2023.01.27 04:00 | buy | 480 | 0.10 | 0.71111 | 0.00000 | 0.00000 | ||
2636 | 2023.01.27 04:00 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.73311 | ||
2637 | 2023.01.27 08:00 | buy | 481 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
2638 | 2023.01.27 08:00 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.73264 | ||
2639 | 2023.01.27 12:00 | buy | 482 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
2640 | 2023.01.27 12:00 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.73295 | ||
2641 | 2023.01.30 04:00 | buy | 483 | 0.10 | 0.70879 | 0.00000 | 0.00000 | ||
2642 | 2023.01.30 04:00 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.73079 | ||
2643 | 2023.01.30 08:00 | buy | 484 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
2644 | 2023.01.30 08:00 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.73048 | ||
2645 | 2023.01.30 12:00 | buy | 485 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
2646 | 2023.01.30 12:00 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.72972 | ||
2647 | 2023.01.30 16:00 | buy | 486 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
2648 | 2023.01.30 16:00 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.73035 | ||
2649 | 2023.01.30 20:00 | buy | 487 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
2650 | 2023.01.30 20:00 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.72797 | ||
2651 | 2023.01.31 00:00 | buy | 488 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
2652 | 2023.01.31 00:00 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.72804 | ||
2653 | 2023.01.31 10:40 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.72063 | ||
2654 | 2023.01.31 10:40 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.72097 | ||
2655 | 2023.01.31 10:40 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.72111 | ||
2656 | 2023.01.31 11:05 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.72051 | ||
2657 | 2023.01.31 12:00 | sell | 489 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
2658 | 2023.01.31 12:00 | modify | 489 | 0.10 | 0.69970 | 0.72370 | 0.67770 | ||
2659 | 2023.02.01 19:40 | modify | 489 | 0.10 | 0.69970 | 0.72370 | 0.69070 | ||
2660 | 2023.02.01 20:00 | buy | 490 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
2661 | 2023.02.01 20:00 | modify | 490 | 0.10 | 0.71254 | 0.68854 | 0.73454 | ||
2662 | 2023.02.01 20:40 | modify | 489 | 0.10 | 0.69970 | 0.72370 | 0.69270 | ||
2663 | 2023.02.01 23:33 | t/p | 442 | 0.10 | 0.71573 | 0.66973 | 0.71573 | 211.29 | 39616.62 |
2664 | 2023.02.01 23:33 | modify | 489 | 0.10 | 0.69970 | 0.72370 | 0.69370 | ||
2665 | 2023.02.02 00:00 | buy | 491 | 0.10 | 0.71497 | 0.00000 | 0.00000 | ||
2666 | 2023.02.02 00:00 | modify | 491 | 0.10 | 0.71497 | 0.69097 | 0.73697 | ||
2667 | 2023.02.02 04:00 | buy | 492 | 0.10 | 0.71452 | 0.00000 | 0.00000 | ||
2668 | 2023.02.02 04:00 | modify | 492 | 0.10 | 0.71452 | 0.69052 | 0.73652 | ||
2669 | 2023.02.02 08:00 | close | 441 | 0.10 | 0.71392 | 0.67047 | 0.71647 | 184.65 | 39801.28 |
2670 | 2023.02.02 08:00 | buy | 493 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2671 | 2023.02.02 08:00 | modify | 493 | 0.10 | 0.71422 | 0.69022 | 0.73622 | ||
2672 | 2023.02.02 12:00 | close | 454 | 0.10 | 0.71269 | 0.67325 | 0.71925 | 149.48 | 39950.75 |
2673 | 2023.02.02 12:00 | buy | 494 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
2674 | 2023.02.02 12:00 | modify | 494 | 0.10 | 0.71299 | 0.68899 | 0.73499 | ||
2675 | 2023.02.03 13:30 | modify | 493 | 0.10 | 0.71422 | 0.69022 | 0.72222 | ||
2676 | 2023.02.03 13:30 | modify | 492 | 0.10 | 0.71452 | 0.69052 | 0.72252 | ||
2677 | 2023.02.03 13:30 | modify | 491 | 0.10 | 0.71497 | 0.69097 | 0.72297 | ||
2678 | 2023.02.03 13:40 | modify | 494 | 0.10 | 0.71299 | 0.68899 | 0.71899 | ||
2679 | 2023.02.03 13:40 | modify | 493 | 0.10 | 0.71422 | 0.69022 | 0.71922 | ||
2680 | 2023.02.03 13:40 | modify | 492 | 0.10 | 0.71452 | 0.69052 | 0.71952 | ||
2681 | 2023.02.03 13:40 | modify | 491 | 0.10 | 0.71497 | 0.69097 | 0.71897 | ||
2682 | 2023.02.03 13:40 | modify | 490 | 0.10 | 0.71254 | 0.68854 | 0.71954 | ||
2683 | 2023.02.03 13:40 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.71895 | ||
2684 | 2023.02.03 13:40 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.71964 | ||
2685 | 2023.02.03 13:40 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.71911 | ||
2686 | 2023.02.03 13:40 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.71963 | ||
2687 | 2023.02.03 13:40 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.71951 | ||
2688 | 2023.02.03 13:40 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.71897 | ||
2689 | 2023.02.03 13:40 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.71911 | ||
2690 | 2023.02.03 13:40 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.71931 | ||
2691 | 2023.02.03 13:40 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.71899 | ||
2692 | 2023.02.03 13:40 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.71953 | ||
2693 | 2023.02.03 13:40 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.71916 | ||
2694 | 2023.02.03 13:40 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.71930 | ||
2695 | 2023.02.03 14:40 | modify | 492 | 0.10 | 0.71452 | 0.69052 | 0.71852 | ||
2696 | 2023.02.03 14:40 | modify | 490 | 0.10 | 0.71254 | 0.68854 | 0.71854 | ||
2697 | 2023.02.03 14:40 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.71864 | ||
2698 | 2023.02.03 14:40 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.71863 | ||
2699 | 2023.02.03 14:40 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.71851 | ||
2700 | 2023.02.03 14:40 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.71831 | ||
2701 | 2023.02.03 14:40 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.71853 | ||
2702 | 2023.02.03 15:30 | modify | 494 | 0.10 | 0.71299 | 0.68899 | 0.71799 | ||
2703 | 2023.02.03 15:30 | modify | 493 | 0.10 | 0.71422 | 0.69022 | 0.71822 | ||
2704 | 2023.02.03 15:30 | modify | 492 | 0.10 | 0.71452 | 0.69052 | 0.71752 | ||
2705 | 2023.02.03 15:30 | modify | 491 | 0.10 | 0.71497 | 0.69097 | 0.71797 | ||
2706 | 2023.02.03 15:30 | modify | 490 | 0.10 | 0.71254 | 0.68854 | 0.71754 | ||
2707 | 2023.02.03 15:30 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.71735 | ||
2708 | 2023.02.03 15:30 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.71748 | ||
2709 | 2023.02.03 15:30 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.71779 | ||
2710 | 2023.02.03 15:30 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.71795 | ||
2711 | 2023.02.03 15:30 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.71764 | ||
2712 | 2023.02.03 15:30 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.71811 | ||
2713 | 2023.02.03 15:30 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.71763 | ||
2714 | 2023.02.03 15:30 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.71751 | ||
2715 | 2023.02.03 15:30 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.71771 | ||
2716 | 2023.02.03 15:30 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.71797 | ||
2717 | 2023.02.03 15:30 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.71811 | ||
2718 | 2023.02.03 15:30 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.71731 | ||
2719 | 2023.02.03 15:30 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.71799 | ||
2720 | 2023.02.03 15:30 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.71753 | ||
2721 | 2023.02.03 15:30 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.71769 | ||
2722 | 2023.02.03 15:30 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.71816 | ||
2723 | 2023.02.03 15:30 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.71730 | ||
2724 | 2023.02.03 15:40 | t/p | 489 | 0.10 | 0.69370 | 0.72370 | 0.69370 | 60.81 | 40011.56 |
2725 | 2023.02.03 15:40 | modify | 494 | 0.10 | 0.71299 | 0.68899 | 0.71499 | ||
2726 | 2023.02.03 15:40 | modify | 493 | 0.10 | 0.71422 | 0.69022 | 0.71522 | ||
2727 | 2023.02.03 15:40 | modify | 492 | 0.10 | 0.71452 | 0.69052 | 0.71552 | ||
2728 | 2023.02.03 15:40 | modify | 491 | 0.10 | 0.71497 | 0.69097 | 0.71497 | ||
2729 | 2023.02.03 15:40 | modify | 490 | 0.10 | 0.71254 | 0.68854 | 0.71554 | ||
2730 | 2023.02.03 15:40 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.71504 | ||
2731 | 2023.02.03 15:40 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.71497 | ||
2732 | 2023.02.03 15:40 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.71535 | ||
2733 | 2023.02.03 15:40 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.71572 | ||
2734 | 2023.02.03 15:40 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.71548 | ||
2735 | 2023.02.03 15:40 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.71579 | ||
2736 | 2023.02.03 15:40 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.71595 | ||
2737 | 2023.02.03 15:40 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.71564 | ||
2738 | 2023.02.03 15:40 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.71511 | ||
2739 | 2023.02.03 15:40 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.71563 | ||
2740 | 2023.02.03 15:40 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.71551 | ||
2741 | 2023.02.03 15:40 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.71571 | ||
2742 | 2023.02.03 15:40 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.71497 | ||
2743 | 2023.02.03 15:40 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.71511 | ||
2744 | 2023.02.03 15:40 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.71531 | ||
2745 | 2023.02.03 15:40 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.71499 | ||
2746 | 2023.02.03 15:40 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.71553 | ||
2747 | 2023.02.03 15:40 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.71596 | ||
2748 | 2023.02.03 15:40 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.71569 | ||
2749 | 2023.02.03 15:40 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.71516 | ||
2750 | 2023.02.03 15:40 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.71530 | ||
2751 | 2023.02.03 18:40 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.71472 | ||
2752 | 2023.02.03 18:40 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.71479 | ||
2753 | 2023.02.03 18:40 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.71495 | ||
2754 | 2023.02.03 18:40 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.71464 | ||
2755 | 2023.02.03 18:40 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.71463 | ||
2756 | 2023.02.03 18:40 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.71471 | ||
2757 | 2023.02.03 18:40 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.71496 | ||
2758 | 2023.02.03 18:40 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.71469 | ||
2759 | 2023.02.03 19:40 | modify | 492 | 0.10 | 0.71452 | 0.69052 | 0.71452 | ||
2760 | 2023.02.03 19:40 | modify | 490 | 0.10 | 0.71254 | 0.68854 | 0.71454 | ||
2761 | 2023.02.03 19:40 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.71435 | ||
2762 | 2023.02.03 19:40 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.71448 | ||
2763 | 2023.02.03 19:40 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.71451 | ||
2764 | 2023.02.03 19:40 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.71453 | ||
2765 | 2023.02.03 19:40 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.71434 | ||
2766 | 2023.02.03 20:30 | modify | 493 | 0.10 | 0.71422 | 0.69022 | 0.71422 | ||
2767 | 2023.02.03 20:30 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.71431 | ||
2768 | 2023.02.03 20:30 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.71416 | ||
2769 | 2023.02.03 20:30 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.71430 | ||
2770 | 2023.02.03 20:30 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.71419 | ||
2771 | 2023.02.03 20:30 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.71422 | ||
2772 | 2023.02.03 20:40 | modify | 494 | 0.10 | 0.71299 | 0.68899 | 0.71399 | ||
2773 | 2023.02.03 20:40 | modify | 491 | 0.10 | 0.71497 | 0.69097 | 0.71397 | ||
2774 | 2023.02.03 20:40 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.71404 | ||
2775 | 2023.02.03 20:40 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.71397 | ||
2776 | 2023.02.03 20:40 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.71395 | ||
2777 | 2023.02.03 20:40 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.71411 | ||
2778 | 2023.02.03 20:40 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.71397 | ||
2779 | 2023.02.03 20:40 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.71411 | ||
2780 | 2023.02.03 20:40 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.71399 | ||
2781 | 2023.02.03 20:40 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.71396 | ||
2782 | 2023.02.05 22:00 | s/l | 491 | 0.10 | 0.69097 | 0.69097 | 0.71397 | -240.38 | 39771.18 |
2783 | 2023.02.05 22:00 | s/l | 492 | 0.10 | 0.69052 | 0.69052 | 0.71452 | -240.38 | 39530.80 |
2784 | 2023.02.05 22:00 | s/l | 493 | 0.10 | 0.69022 | 0.69022 | 0.71422 | -240.38 | 39290.42 |
2785 | 2023.02.05 22:00 | modify | 494 | 0.10 | 0.71299 | 0.68899 | 0.71199 | ||
2786 | 2023.02.05 22:00 | modify | 490 | 0.10 | 0.71254 | 0.68854 | 0.71154 | ||
2787 | 2023.02.05 22:00 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.71204 | ||
2788 | 2023.02.05 22:00 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.71197 | ||
2789 | 2023.02.05 22:00 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.71135 | ||
2790 | 2023.02.05 22:00 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.71172 | ||
2791 | 2023.02.05 22:00 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.71148 | ||
2792 | 2023.02.05 22:00 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.71179 | ||
2793 | 2023.02.05 22:00 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.71195 | ||
2794 | 2023.02.05 22:00 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.71164 | ||
2795 | 2023.02.05 22:00 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.71211 | ||
2796 | 2023.02.05 22:00 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.71163 | ||
2797 | 2023.02.05 22:00 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.71151 | ||
2798 | 2023.02.05 22:00 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.71171 | ||
2799 | 2023.02.05 22:00 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.71197 | ||
2800 | 2023.02.05 22:00 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.71211 | ||
2801 | 2023.02.05 22:00 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.71131 | ||
2802 | 2023.02.05 22:00 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.71199 | ||
2803 | 2023.02.05 22:00 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.71153 | ||
2804 | 2023.02.05 22:00 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.71196 | ||
2805 | 2023.02.05 22:00 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.71169 | ||
2806 | 2023.02.05 22:00 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.71216 | ||
2807 | 2023.02.05 22:00 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.71130 | ||
2808 | 2023.02.05 22:00 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.71134 | ||
2809 | 2023.02.05 22:00 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.71219 | ||
2810 | 2023.02.05 22:00 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.71222 | ||
2811 | 2023.02.05 22:00 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.71157 | ||
2812 | 2023.02.05 22:00 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.71185 | ||
2813 | 2023.02.05 22:00 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.71176 | ||
2814 | 2023.02.05 22:00 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.71214 | ||
2815 | 2023.02.05 22:00 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.71134 | ||
2816 | 2023.02.05 22:00 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.71144 | ||
2817 | 2023.02.05 22:15 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.71116 | ||
2818 | 2023.02.05 22:15 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.71119 | ||
2819 | 2023.02.05 22:15 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.71122 | ||
2820 | 2023.02.06 10:40 | s/l | 494 | 0.10 | 0.68899 | 0.68899 | 0.71199 | -240.76 | 39049.66 |
2821 | 2023.02.06 10:40 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.71104 | ||
2822 | 2023.02.06 10:40 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.71111 | ||
2823 | 2023.02.06 10:40 | modify | 475 | 0.10 | 0.71211 | 0.68811 | 0.71111 | ||
2824 | 2023.02.06 10:40 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.71099 | ||
2825 | 2023.02.06 10:40 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.71114 | ||
2826 | 2023.02.06 11:15 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.71097 | ||
2827 | 2023.02.06 11:15 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.71095 | ||
2828 | 2023.02.06 11:15 | modify | 476 | 0.10 | 0.71197 | 0.68797 | 0.71097 | ||
2829 | 2023.02.06 11:15 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.71096 | ||
2830 | 2023.02.06 12:00 | sell | 495 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
2831 | 2023.02.06 12:00 | modify | 495 | 0.10 | 0.69005 | 0.71405 | 0.66805 | ||
2832 | 2023.02.06 13:40 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.71072 | ||
2833 | 2023.02.06 13:40 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.71079 | ||
2834 | 2023.02.06 13:40 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.71064 | ||
2835 | 2023.02.06 13:40 | modify | 479 | 0.10 | 0.71163 | 0.68763 | 0.71063 | ||
2836 | 2023.02.06 13:40 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.71071 | ||
2837 | 2023.02.06 13:40 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.71069 | ||
2838 | 2023.02.06 13:40 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.71085 | ||
2839 | 2023.02.06 13:40 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.71076 | ||
2840 | 2023.02.06 14:30 | s/l | 490 | 0.10 | 0.68854 | 0.68854 | 0.71154 | -241.89 | 38807.77 |
2841 | 2023.02.06 14:30 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.71035 | ||
2842 | 2023.02.06 14:30 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.71048 | ||
2843 | 2023.02.06 14:30 | modify | 478 | 0.10 | 0.71151 | 0.68751 | 0.71051 | ||
2844 | 2023.02.06 14:30 | modify | 474 | 0.10 | 0.71131 | 0.68731 | 0.71031 | ||
2845 | 2023.02.06 14:30 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.71053 | ||
2846 | 2023.02.06 14:30 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.71030 | ||
2847 | 2023.02.06 14:30 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.71034 | ||
2848 | 2023.02.06 14:30 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.71019 | ||
2849 | 2023.02.06 14:30 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.71022 | ||
2850 | 2023.02.06 14:30 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.71057 | ||
2851 | 2023.02.06 14:30 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.71034 | ||
2852 | 2023.02.06 14:30 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.71044 | ||
2853 | 2023.02.06 14:40 | s/l | 475 | 0.10 | 0.68811 | 0.68811 | 0.71111 | -243.41 | 38564.36 |
2854 | 2023.02.06 14:40 | s/l | 476 | 0.10 | 0.68797 | 0.68797 | 0.71097 | -243.41 | 38320.95 |
2855 | 2023.02.06 14:40 | s/l | 478 | 0.10 | 0.68751 | 0.68751 | 0.71051 | -243.41 | 38077.54 |
2856 | 2023.02.06 14:40 | s/l | 479 | 0.10 | 0.68763 | 0.68763 | 0.71063 | -243.03 | 37834.51 |
2857 | 2023.02.06 14:40 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.71004 | ||
2858 | 2023.02.06 14:40 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.70997 | ||
2859 | 2023.02.06 14:40 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.70935 | ||
2860 | 2023.02.06 14:40 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.70972 | ||
2861 | 2023.02.06 14:40 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.70948 | ||
2862 | 2023.02.06 14:40 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.70979 | ||
2863 | 2023.02.06 14:40 | modify | 482 | 0.10 | 0.71095 | 0.68695 | 0.70995 | ||
2864 | 2023.02.06 14:40 | modify | 481 | 0.10 | 0.71064 | 0.68664 | 0.70964 | ||
2865 | 2023.02.06 14:40 | modify | 480 | 0.10 | 0.71111 | 0.68711 | 0.71011 | ||
2866 | 2023.02.06 14:40 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.70971 | ||
2867 | 2023.02.06 14:40 | modify | 473 | 0.10 | 0.71099 | 0.68699 | 0.70999 | ||
2868 | 2023.02.06 14:40 | modify | 472 | 0.10 | 0.71053 | 0.68653 | 0.70953 | ||
2869 | 2023.02.06 14:40 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.70996 | ||
2870 | 2023.02.06 14:40 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.70969 | ||
2871 | 2023.02.06 14:40 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.71016 | ||
2872 | 2023.02.06 14:40 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.70934 | ||
2873 | 2023.02.06 14:40 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.70957 | ||
2874 | 2023.02.06 14:40 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.70985 | ||
2875 | 2023.02.06 14:40 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.70976 | ||
2876 | 2023.02.06 14:40 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.71014 | ||
2877 | 2023.02.06 14:40 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.70934 | ||
2878 | 2023.02.06 14:40 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.70944 | ||
2879 | 2023.02.06 15:20 | s/l | 474 | 0.10 | 0.68731 | 0.68731 | 0.71031 | -243.41 | 37591.10 |
2880 | 2023.02.06 15:20 | modify | 468 | 0.10 | 0.71030 | 0.68630 | 0.70930 | ||
2881 | 2023.02.06 15:30 | s/l | 472 | 0.10 | 0.68653 | 0.68653 | 0.70953 | -244.55 | 37346.56 |
2882 | 2023.02.06 15:30 | s/l | 473 | 0.10 | 0.68699 | 0.68699 | 0.70999 | -243.41 | 37103.15 |
2883 | 2023.02.06 15:30 | s/l | 480 | 0.10 | 0.68711 | 0.68711 | 0.71011 | -243.03 | 36860.12 |
2884 | 2023.02.06 15:30 | s/l | 481 | 0.10 | 0.68664 | 0.68664 | 0.70964 | -243.03 | 36617.09 |
2885 | 2023.02.06 15:30 | s/l | 482 | 0.10 | 0.68695 | 0.68695 | 0.70995 | -243.03 | 36374.06 |
2886 | 2023.02.06 15:30 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.70904 | ||
2887 | 2023.02.06 15:30 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.70897 | ||
2888 | 2023.02.06 15:30 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.70872 | ||
2889 | 2023.02.06 15:30 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.70879 | ||
2890 | 2023.02.06 15:30 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.70871 | ||
2891 | 2023.02.06 15:30 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.70896 | ||
2892 | 2023.02.06 15:30 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.70869 | ||
2893 | 2023.02.06 15:30 | modify | 469 | 0.10 | 0.71016 | 0.68616 | 0.70916 | ||
2894 | 2023.02.06 15:30 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.70919 | ||
2895 | 2023.02.06 15:30 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.70922 | ||
2896 | 2023.02.06 15:30 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.70857 | ||
2897 | 2023.02.06 15:30 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.70885 | ||
2898 | 2023.02.06 15:30 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.70876 | ||
2899 | 2023.02.06 15:30 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.70914 | ||
2900 | 2023.02.06 15:40 | s/l | 468 | 0.10 | 0.68630 | 0.68630 | 0.70930 | -244.55 | 36129.51 |
2901 | 2023.02.06 15:40 | s/l | 469 | 0.10 | 0.68616 | 0.68616 | 0.70916 | -244.55 | 35884.97 |
2902 | 2023.02.06 15:40 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.70804 | ||
2903 | 2023.02.06 15:40 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.70797 | ||
2904 | 2023.02.06 15:40 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.70835 | ||
2905 | 2023.02.06 15:40 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.70772 | ||
2906 | 2023.02.06 15:40 | modify | 484 | 0.10 | 0.70848 | 0.68448 | 0.70848 | ||
2907 | 2023.02.06 15:40 | modify | 483 | 0.10 | 0.70879 | 0.68479 | 0.70779 | ||
2908 | 2023.02.06 15:40 | modify | 477 | 0.10 | 0.70871 | 0.68471 | 0.70771 | ||
2909 | 2023.02.06 15:40 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.70796 | ||
2910 | 2023.02.06 15:40 | modify | 470 | 0.10 | 0.70869 | 0.68469 | 0.70769 | ||
2911 | 2023.02.06 15:40 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.70834 | ||
2912 | 2023.02.06 15:40 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.70819 | ||
2913 | 2023.02.06 15:40 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.70822 | ||
2914 | 2023.02.06 15:40 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.70757 | ||
2915 | 2023.02.06 15:40 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.70785 | ||
2916 | 2023.02.06 15:40 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.70776 | ||
2917 | 2023.02.06 15:40 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.70814 | ||
2918 | 2023.02.06 15:40 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.70834 | ||
2919 | 2023.02.06 15:40 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.70844 | ||
2920 | 2023.02.06 15:40 | modify | 458 | 0.10 | 0.69926 | 0.67526 | 0.70826 | ||
2921 | 2023.02.06 15:40 | modify | 456 | 0.10 | 0.69863 | 0.67463 | 0.70763 | ||
2922 | 2023.02.06 15:40 | modify | 455 | 0.10 | 0.69860 | 0.67460 | 0.70760 | ||
2923 | 2023.02.06 16:00 | sell | 496 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
2924 | 2023.02.06 16:00 | modify | 496 | 0.10 | 0.68600 | 0.71000 | 0.66400 | ||
2925 | 2023.02.06 20:00 | sell | 497 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
2926 | 2023.02.06 20:00 | modify | 497 | 0.10 | 0.68800 | 0.71200 | 0.66600 | ||
2927 | 2023.02.07 00:00 | sell | 498 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
2928 | 2023.02.07 00:00 | modify | 498 | 0.10 | 0.68884 | 0.71284 | 0.66684 | ||
2929 | 2023.02.07 04:00 | sell | 499 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
2930 | 2023.02.07 04:00 | modify | 499 | 0.10 | 0.69355 | 0.71755 | 0.67155 | ||
2931 | 2023.02.07 08:00 | sell | 500 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
2932 | 2023.02.07 08:00 | modify | 500 | 0.10 | 0.69268 | 0.71668 | 0.67068 | ||
2933 | 2023.02.07 12:00 | sell | 501 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
2934 | 2023.02.07 12:00 | modify | 501 | 0.10 | 0.69241 | 0.71641 | 0.67041 | ||
2935 | 2023.02.07 16:00 | sell | 502 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
2936 | 2023.02.07 16:00 | modify | 502 | 0.10 | 0.69148 | 0.71548 | 0.66948 | ||
2937 | 2023.02.07 17:40 | modify | 496 | 0.10 | 0.68600 | 0.71000 | 0.67700 | ||
2938 | 2023.02.07 20:00 | sell | 503 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
2939 | 2023.02.07 20:00 | modify | 503 | 0.10 | 0.69409 | 0.71809 | 0.67209 | ||
2940 | 2023.02.08 00:00 | sell | 504 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
2941 | 2023.02.08 00:00 | modify | 504 | 0.10 | 0.69640 | 0.72040 | 0.67440 | ||
2942 | 2023.02.08 04:00 | sell | 505 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
2943 | 2023.02.08 04:00 | modify | 505 | 0.10 | 0.69656 | 0.72056 | 0.67456 | ||
2944 | 2023.02.08 08:00 | sell | 506 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2945 | 2023.02.08 08:00 | modify | 506 | 0.10 | 0.69859 | 0.72259 | 0.67659 | ||
2946 | 2023.02.08 12:00 | sell | 507 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
2947 | 2023.02.08 12:00 | modify | 507 | 0.10 | 0.69694 | 0.72094 | 0.67494 | ||
2948 | 2023.02.09 13:30 | modify | 496 | 0.10 | 0.68600 | 0.71000 | 0.67800 | ||
2949 | 2023.02.09 13:40 | modify | 497 | 0.10 | 0.68800 | 0.71200 | 0.67900 | ||
2950 | 2023.02.09 13:40 | modify | 496 | 0.10 | 0.68600 | 0.71000 | 0.67900 | ||
2951 | 2023.02.09 16:00 | sell | 508 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
2952 | 2023.02.09 16:00 | modify | 508 | 0.10 | 0.69707 | 0.72107 | 0.67507 | ||
2953 | 2023.02.09 20:00 | sell | 509 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
2954 | 2023.02.09 20:00 | modify | 509 | 0.10 | 0.69388 | 0.71788 | 0.67188 | ||
2955 | 2023.02.14 13:40 | modify | 498 | 0.10 | 0.68884 | 0.71284 | 0.68084 | ||
2956 | 2023.02.14 13:40 | modify | 497 | 0.10 | 0.68800 | 0.71200 | 0.68100 | ||
2957 | 2023.02.14 13:40 | modify | 496 | 0.10 | 0.68600 | 0.71000 | 0.68100 | ||
2958 | 2023.02.14 13:40 | modify | 495 | 0.10 | 0.69005 | 0.71405 | 0.68105 | ||
2959 | 2023.02.15 08:00 | sell | 510 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
2960 | 2023.02.15 08:00 | modify | 510 | 0.10 | 0.69034 | 0.71434 | 0.66834 | ||
2961 | 2023.02.15 12:00 | sell | 511 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
2962 | 2023.02.15 12:00 | modify | 511 | 0.10 | 0.68890 | 0.71290 | 0.66690 | ||
2963 | 2023.02.15 16:00 | sell | 512 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
2964 | 2023.02.15 16:00 | modify | 512 | 0.10 | 0.68779 | 0.71179 | 0.66579 | ||
2965 | 2023.02.15 20:00 | close | 455 | 0.10 | 0.69008 | 0.67460 | 0.70760 | -93.91 | 35791.06 |
2966 | 2023.02.15 20:00 | sell | 513 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
2967 | 2023.02.15 20:00 | modify | 513 | 0.10 | 0.69008 | 0.71408 | 0.66808 | ||
2968 | 2023.02.16 00:00 | close | 456 | 0.10 | 0.69061 | 0.67463 | 0.70763 | -90.05 | 35701.01 |
2969 | 2023.02.16 00:00 | sell | 514 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
2970 | 2023.02.16 00:00 | modify | 514 | 0.10 | 0.69061 | 0.71461 | 0.66861 | ||
2971 | 2023.02.16 04:00 | close | 457 | 0.10 | 0.69110 | 0.67438 | 0.72038 | -82.65 | 35618.36 |
2972 | 2023.02.16 04:00 | sell | 515 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2973 | 2023.02.16 04:00 | modify | 515 | 0.10 | 0.69110 | 0.71510 | 0.66910 | ||
2974 | 2023.02.16 12:00 | close | 458 | 0.10 | 0.69134 | 0.67526 | 0.70826 | -89.05 | 35529.31 |
2975 | 2023.02.16 12:00 | sell | 516 | 0.10 | 0.69134 | 0.00000 | 0.00000 | ||
2976 | 2023.02.16 12:00 | modify | 516 | 0.10 | 0.69134 | 0.71534 | 0.66934 | ||
2977 | 2023.02.16 15:05 | s/l | 470 | 0.10 | 0.68469 | 0.68469 | 0.70769 | -249.09 | 35280.22 |
2978 | 2023.02.16 15:05 | s/l | 477 | 0.10 | 0.68471 | 0.68471 | 0.70771 | -247.95 | 35032.27 |
2979 | 2023.02.16 15:05 | s/l | 483 | 0.10 | 0.68479 | 0.68479 | 0.70779 | -247.20 | 34785.07 |
2980 | 2023.02.16 15:05 | s/l | 484 | 0.10 | 0.68448 | 0.68448 | 0.70848 | -247.20 | 34537.87 |
2981 | 2023.02.16 15:05 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.70704 | ||
2982 | 2023.02.16 15:05 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.70697 | ||
2983 | 2023.02.16 15:05 | modify | 486 | 0.10 | 0.70835 | 0.68435 | 0.70735 | ||
2984 | 2023.02.16 15:05 | modify | 485 | 0.10 | 0.70772 | 0.68372 | 0.70672 | ||
2985 | 2023.02.16 15:05 | modify | 471 | 0.10 | 0.70796 | 0.68396 | 0.70696 | ||
2986 | 2023.02.16 15:05 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.70734 | ||
2987 | 2023.02.16 15:05 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.70719 | ||
2988 | 2023.02.16 15:05 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.70722 | ||
2989 | 2023.02.16 15:05 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.70657 | ||
2990 | 2023.02.16 15:05 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.70685 | ||
2991 | 2023.02.16 15:05 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.70676 | ||
2992 | 2023.02.16 15:05 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.70714 | ||
2993 | 2023.02.16 15:05 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.70734 | ||
2994 | 2023.02.16 15:05 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.70644 | ||
2995 | 2023.02.16 15:15 | s/l | 486 | 0.10 | 0.68435 | 0.68435 | 0.70735 | -247.20 | 34290.68 |
2996 | 2023.02.16 15:15 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.70604 | ||
2997 | 2023.02.16 15:15 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.70634 | ||
2998 | 2023.02.16 15:15 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.70619 | ||
2999 | 2023.02.16 15:15 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.70622 | ||
3000 | 2023.02.16 15:15 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.70614 | ||
3001 | 2023.02.16 15:15 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.70634 | ||
3002 | 2023.02.16 16:00 | sell | 517 | 0.10 | 0.68767 | 0.00000 | 0.00000 | ||
3003 | 2023.02.16 16:00 | modify | 517 | 0.10 | 0.68767 | 0.71167 | 0.66567 | ||
3004 | 2023.02.16 20:00 | sell | 518 | 0.10 | 0.68969 | 0.00000 | 0.00000 | ||
3005 | 2023.02.16 20:00 | modify | 518 | 0.10 | 0.68969 | 0.71369 | 0.66769 | ||
3006 | 2023.02.17 00:00 | sell | 519 | 0.10 | 0.68612 | 0.00000 | 0.00000 | ||
3007 | 2023.02.17 00:00 | modify | 519 | 0.10 | 0.68612 | 0.71012 | 0.66412 | ||
3008 | 2023.02.17 04:00 | sell | 520 | 0.10 | 0.68481 | 0.00000 | 0.00000 | ||
3009 | 2023.02.17 04:00 | modify | 520 | 0.10 | 0.68481 | 0.70881 | 0.66281 | ||
3010 | 2023.02.17 04:30 | s/l | 471 | 0.10 | 0.68396 | 0.68396 | 0.70696 | -249.47 | 34041.21 |
3011 | 2023.02.17 04:30 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.70597 | ||
3012 | 2023.02.17 04:30 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.70585 | ||
3013 | 2023.02.17 04:40 | s/l | 485 | 0.10 | 0.68372 | 0.68372 | 0.70672 | -247.58 | 33793.63 |
3014 | 2023.02.17 04:40 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.70534 | ||
3015 | 2023.02.17 04:40 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.70557 | ||
3016 | 2023.02.17 04:40 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.70576 | ||
3017 | 2023.02.17 04:40 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.70534 | ||
3018 | 2023.02.17 04:40 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.70544 | ||
3019 | 2023.02.17 06:40 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.70519 | ||
3020 | 2023.02.17 06:40 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.70522 | ||
3021 | 2023.02.17 07:15 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.70514 | ||
3022 | 2023.02.17 08:00 | sell | 521 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
3023 | 2023.02.17 08:00 | modify | 521 | 0.10 | 0.68413 | 0.70813 | 0.66213 | ||
3024 | 2023.02.17 08:30 | modify | 488 | 0.10 | 0.70604 | 0.68204 | 0.70504 | ||
3025 | 2023.02.17 08:30 | modify | 487 | 0.10 | 0.70597 | 0.68197 | 0.70497 | ||
3026 | 2023.02.17 08:40 | modify | 467 | 0.10 | 0.70534 | 0.68134 | 0.70434 | ||
3027 | 2023.02.17 08:40 | modify | 466 | 0.10 | 0.70519 | 0.68119 | 0.70419 | ||
3028 | 2023.02.17 08:40 | modify | 465 | 0.10 | 0.70522 | 0.68122 | 0.70422 | ||
3029 | 2023.02.17 08:40 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.70457 | ||
3030 | 2023.02.17 08:40 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.70485 | ||
3031 | 2023.02.17 08:40 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.70476 | ||
3032 | 2023.02.17 08:40 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.70414 | ||
3033 | 2023.02.17 08:40 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.70434 | ||
3034 | 2023.02.17 08:40 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.70444 | ||
3035 | 2023.02.17 10:40 | s/l | 487 | 0.10 | 0.68197 | 0.68197 | 0.70497 | -247.58 | 33546.06 |
3036 | 2023.02.17 10:40 | s/l | 488 | 0.10 | 0.68204 | 0.68204 | 0.70504 | -247.20 | 33298.86 |
3037 | 2023.02.17 11:20 | modify | 463 | 0.10 | 0.70385 | 0.67985 | 0.70385 | ||
3038 | 2023.02.17 11:20 | modify | 462 | 0.10 | 0.70376 | 0.67976 | 0.70376 | ||
3039 | 2023.02.17 11:30 | modify | 464 | 0.10 | 0.70257 | 0.67857 | 0.70357 | ||
3040 | 2023.02.17 11:40 | s/l | 465 | 0.10 | 0.68122 | 0.68122 | 0.70422 | -249.85 | 33049.01 |
3041 | 2023.02.17 11:40 | s/l | 466 | 0.10 | 0.68119 | 0.68119 | 0.70419 | -249.85 | 32799.16 |
3042 | 2023.02.17 11:40 | s/l | 467 | 0.10 | 0.68134 | 0.68134 | 0.70434 | -249.47 | 32549.69 |
3043 | 2023.02.17 11:40 | modify | 461 | 0.10 | 0.70314 | 0.67914 | 0.70314 | ||
3044 | 2023.02.17 11:40 | modify | 460 | 0.10 | 0.70234 | 0.67834 | 0.70334 | ||
3045 | 2023.02.17 11:40 | modify | 459 | 0.10 | 0.70344 | 0.67944 | 0.70344 | ||
3046 | 2023.02.17 12:00 | sell | 522 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
3047 | 2023.02.17 12:00 | modify | 522 | 0.10 | 0.68157 | 0.70557 | 0.65957 | ||
3048 | 2023.02.17 16:00 | sell | 523 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
3049 | 2023.02.17 16:00 | modify | 523 | 0.10 | 0.68532 | 0.70932 | 0.66332 | ||
3050 | 2023.02.17 20:00 | sell | 524 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
3051 | 2023.02.17 20:00 | modify | 524 | 0.10 | 0.68789 | 0.71189 | 0.66589 | ||
3052 | 2023.02.20 00:00 | sell | 525 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
3053 | 2023.02.20 00:00 | modify | 525 | 0.10 | 0.68684 | 0.71084 | 0.66484 | ||
3054 | 2023.02.20 04:00 | sell | 526 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
3055 | 2023.02.20 04:00 | modify | 526 | 0.10 | 0.68869 | 0.71269 | 0.66669 | ||
3056 | 2023.02.20 08:00 | sell | 527 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
3057 | 2023.02.20 08:00 | modify | 527 | 0.10 | 0.69083 | 0.71483 | 0.66883 | ||
3058 | 2023.02.20 12:00 | sell | 528 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
3059 | 2023.02.20 12:00 | modify | 528 | 0.10 | 0.69077 | 0.71477 | 0.66877 | ||
3060 | 2023.02.20 16:00 | close | 459 | 0.10 | 0.69151 | 0.67944 | 0.70344 | -129.91 | 32419.79 |
3061 | 2023.02.20 16:00 | sell | 529 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
3062 | 2023.02.20 16:00 | modify | 529 | 0.10 | 0.69151 | 0.71551 | 0.66951 | ||
3063 | 2023.02.20 20:00 | close | 460 | 0.10 | 0.69119 | 0.67834 | 0.70334 | -122.11 | 32297.68 |
3064 | 2023.02.20 20:00 | sell | 530 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
3065 | 2023.02.20 20:00 | modify | 530 | 0.10 | 0.69119 | 0.71519 | 0.66919 | ||
3066 | 2023.02.21 08:00 | close | 461 | 0.10 | 0.68799 | 0.67914 | 0.70314 | -162.11 | 32135.57 |
3067 | 2023.02.21 08:00 | sell | 531 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
3068 | 2023.02.21 08:00 | modify | 531 | 0.10 | 0.68799 | 0.71199 | 0.66599 | ||
3069 | 2023.02.21 12:00 | close | 462 | 0.10 | 0.68835 | 0.67976 | 0.70376 | -164.71 | 31970.87 |
3070 | 2023.02.21 12:00 | sell | 532 | 0.10 | 0.68835 | 0.00000 | 0.00000 | ||
3071 | 2023.02.21 12:00 | modify | 532 | 0.10 | 0.68835 | 0.71235 | 0.66635 | ||
3072 | 2023.02.21 20:00 | close | 463 | 0.10 | 0.68534 | 0.67985 | 0.70385 | -195.71 | 31775.16 |
3073 | 2023.02.21 20:00 | sell | 533 | 0.10 | 0.68534 | 0.00000 | 0.00000 | ||
3074 | 2023.02.21 20:00 | modify | 533 | 0.10 | 0.68534 | 0.70934 | 0.66334 | ||
3075 | 2023.02.22 04:00 | close | 464 | 0.10 | 0.68375 | 0.67857 | 0.70357 | -199.18 | 31575.98 |
3076 | 2023.02.22 04:00 | sell | 534 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
3077 | 2023.02.22 04:00 | modify | 534 | 0.10 | 0.68375 | 0.70775 | 0.66175 | ||
3078 | 2023.02.22 08:00 | close | 495 | 0.10 | 0.68307 | 0.71405 | 0.68105 | 72.38 | 31648.36 |
3079 | 2023.02.22 08:00 | sell | 535 | 0.10 | 0.68277 | 0.00000 | 0.00000 | ||
3080 | 2023.02.22 08:00 | modify | 535 | 0.10 | 0.68277 | 0.70677 | 0.66077 | ||
3081 | 2023.02.22 12:00 | close | 496 | 0.10 | 0.68224 | 0.71000 | 0.68100 | 40.18 | 31688.54 |
3082 | 2023.02.22 12:00 | sell | 536 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
3083 | 2023.02.22 12:00 | modify | 536 | 0.10 | 0.68194 | 0.70594 | 0.65994 | ||
3084 | 2023.02.22 16:00 | close | 497 | 0.10 | 0.68202 | 0.71200 | 0.68100 | 62.38 | 31750.92 |
3085 | 2023.02.22 16:00 | sell | 537 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
3086 | 2023.02.22 16:00 | modify | 537 | 0.10 | 0.68172 | 0.70572 | 0.65972 | ||
3087 | 2023.02.22 19:40 | t/p | 498 | 0.10 | 0.68084 | 0.71284 | 0.68084 | 82.42 | 31833.34 |
3088 | 2023.02.22 20:00 | sell | 538 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
3089 | 2023.02.22 20:00 | modify | 538 | 0.10 | 0.67945 | 0.70345 | 0.65745 | ||
3090 | 2023.02.23 00:00 | close | 499 | 0.10 | 0.68141 | 0.71755 | 0.67155 | 124.30 | 31957.64 |
3091 | 2023.02.23 00:00 | sell | 539 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
3092 | 2023.02.23 00:00 | modify | 539 | 0.10 | 0.68111 | 0.70511 | 0.65911 | ||
3093 | 2023.02.23 04:00 | close | 500 | 0.10 | 0.68354 | 0.71668 | 0.67068 | 94.30 | 32051.94 |
3094 | 2023.02.23 04:00 | sell | 540 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
3095 | 2023.02.23 04:00 | modify | 540 | 0.10 | 0.68324 | 0.70724 | 0.66124 | ||
3096 | 2023.02.23 08:00 | close | 501 | 0.10 | 0.68322 | 0.71641 | 0.67041 | 94.80 | 32146.74 |
3097 | 2023.02.23 08:00 | sell | 541 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
3098 | 2023.02.23 08:00 | modify | 541 | 0.10 | 0.68292 | 0.70692 | 0.66092 | ||
3099 | 2023.02.23 12:00 | close | 502 | 0.10 | 0.68328 | 0.71548 | 0.66948 | 84.90 | 32231.64 |
3100 | 2023.02.23 12:00 | sell | 542 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
3101 | 2023.02.23 12:00 | modify | 542 | 0.10 | 0.68298 | 0.70698 | 0.66098 | ||
3102 | 2023.02.23 16:00 | close | 503 | 0.10 | 0.68098 | 0.71809 | 0.67209 | 134.00 | 32365.65 |
3103 | 2023.02.23 16:00 | sell | 543 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
3104 | 2023.02.23 16:00 | modify | 543 | 0.10 | 0.68068 | 0.70468 | 0.65868 | ||
3105 | 2023.02.23 20:00 | close | 504 | 0.10 | 0.68079 | 0.72040 | 0.67440 | 158.84 | 32524.49 |
3106 | 2023.02.23 20:00 | sell | 544 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
3107 | 2023.02.23 20:00 | modify | 544 | 0.10 | 0.68049 | 0.70449 | 0.65849 | ||
3108 | 2023.02.24 00:00 | close | 505 | 0.10 | 0.68112 | 0.72056 | 0.67456 | 157.30 | 32681.79 |
3109 | 2023.02.24 00:00 | sell | 545 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
3110 | 2023.02.24 00:00 | modify | 545 | 0.10 | 0.68082 | 0.70482 | 0.65882 | ||
3111 | 2023.02.24 04:00 | close | 506 | 0.10 | 0.68178 | 0.72259 | 0.67659 | 171.00 | 32852.79 |
3112 | 2023.02.24 04:00 | sell | 546 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
3113 | 2023.02.24 04:00 | modify | 546 | 0.10 | 0.68148 | 0.70548 | 0.65948 | ||
3114 | 2023.02.24 08:00 | close | 507 | 0.10 | 0.67965 | 0.72094 | 0.67494 | 175.80 | 33028.59 |
3115 | 2023.02.24 08:00 | sell | 547 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
3116 | 2023.02.24 08:00 | modify | 547 | 0.10 | 0.67935 | 0.70335 | 0.65735 | ||
3117 | 2023.02.24 12:00 | close | 508 | 0.10 | 0.67688 | 0.72107 | 0.67507 | 204.32 | 33232.91 |
3118 | 2023.02.24 12:00 | sell | 548 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
3119 | 2023.02.24 12:00 | modify | 548 | 0.10 | 0.67658 | 0.70058 | 0.65458 | ||
3120 | 2023.02.24 16:00 | close | 509 | 0.10 | 0.67244 | 0.71788 | 0.67188 | 216.82 | 33449.73 |
3121 | 2023.02.24 16:00 | sell | 549 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
3122 | 2023.02.24 16:00 | modify | 549 | 0.10 | 0.67214 | 0.69614 | 0.65014 | ||
3123 | 2023.02.24 20:00 | close | 510 | 0.10 | 0.67288 | 0.71434 | 0.66834 | 176.37 | 33626.10 |
3124 | 2023.02.24 20:00 | sell | 550 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
3125 | 2023.02.24 20:00 | modify | 550 | 0.10 | 0.67258 | 0.69658 | 0.65058 | ||
3126 | 2023.02.27 00:00 | close | 511 | 0.10 | 0.67359 | 0.71290 | 0.66690 | 155.03 | 33781.14 |
3127 | 2023.02.27 00:00 | sell | 551 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
3128 | 2023.02.27 00:00 | modify | 551 | 0.10 | 0.67329 | 0.69729 | 0.65129 | ||
3129 | 2023.02.27 04:00 | close | 512 | 0.10 | 0.67137 | 0.71179 | 0.66579 | 166.13 | 33947.27 |
3130 | 2023.02.27 04:00 | sell | 552 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
3131 | 2023.02.27 04:00 | modify | 552 | 0.10 | 0.67107 | 0.69507 | 0.64907 | ||
3132 | 2023.02.27 08:00 | close | 513 | 0.10 | 0.67175 | 0.71408 | 0.66808 | 185.23 | 34132.51 |
3133 | 2023.02.27 08:00 | sell | 553 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
3134 | 2023.02.27 08:00 | modify | 553 | 0.10 | 0.67145 | 0.69545 | 0.64945 | ||
3135 | 2023.02.27 12:00 | close | 514 | 0.10 | 0.67187 | 0.71461 | 0.66861 | 188.85 | 34321.36 |
3136 | 2023.02.27 12:00 | sell | 554 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
3137 | 2023.02.27 12:00 | modify | 554 | 0.10 | 0.67157 | 0.69557 | 0.64957 | ||
3138 | 2023.02.27 16:00 | close | 515 | 0.10 | 0.67321 | 0.71510 | 0.66910 | 180.35 | 34501.71 |
3139 | 2023.02.27 16:00 | sell | 555 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
3140 | 2023.02.27 16:00 | modify | 555 | 0.10 | 0.67291 | 0.69691 | 0.65091 | ||
3141 | 2023.02.27 20:00 | close | 516 | 0.10 | 0.67377 | 0.71534 | 0.66934 | 177.15 | 34678.86 |
3142 | 2023.02.27 20:00 | sell | 556 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
3143 | 2023.02.27 20:00 | modify | 556 | 0.10 | 0.67347 | 0.69747 | 0.65147 | ||
3144 | 2023.02.28 00:00 | close | 517 | 0.10 | 0.67428 | 0.71167 | 0.66567 | 135.51 | 34814.37 |
3145 | 2023.02.28 00:00 | sell | 557 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
3146 | 2023.02.28 00:00 | modify | 557 | 0.10 | 0.67398 | 0.69798 | 0.65198 | ||
3147 | 2023.02.28 04:00 | close | 518 | 0.10 | 0.67383 | 0.71369 | 0.66769 | 160.21 | 34974.58 |
3148 | 2023.02.28 04:00 | sell | 558 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
3149 | 2023.02.28 04:00 | modify | 558 | 0.10 | 0.67353 | 0.69753 | 0.65153 | ||
3150 | 2023.02.28 08:00 | close | 519 | 0.10 | 0.67147 | 0.71012 | 0.66412 | 147.95 | 35122.53 |
3151 | 2023.02.28 08:00 | sell | 559 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
3152 | 2023.02.28 08:00 | modify | 559 | 0.10 | 0.67117 | 0.69517 | 0.64917 | ||
3153 | 2023.02.28 12:00 | close | 520 | 0.10 | 0.67327 | 0.70881 | 0.66281 | 116.85 | 35239.39 |
3154 | 2023.02.28 12:00 | sell | 560 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
3155 | 2023.02.28 12:00 | modify | 560 | 0.10 | 0.67297 | 0.69697 | 0.65097 | ||
3156 | 2023.03.02 16:00 | close | 521 | 0.10 | 0.67304 | 0.70813 | 0.66213 | 113.00 | 35352.38 |
3157 | 2023.03.02 16:00 | sell | 561 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
3158 | 2023.03.02 16:00 | modify | 561 | 0.10 | 0.67274 | 0.69674 | 0.65074 | ||
3159 | 2023.03.07 03:40 | t/p | 529 | 0.10 | 0.66951 | 0.71551 | 0.66951 | 222.42 | 35574.80 |
3160 | 2023.03.07 04:00 | sell | 562 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
3161 | 2023.03.07 04:00 | modify | 562 | 0.10 | 0.67147 | 0.69547 | 0.64947 | ||
3162 | 2023.03.07 08:00 | close | 522 | 0.10 | 0.67090 | 0.70557 | 0.65957 | 109.28 | 35684.08 |
3163 | 2023.03.07 08:00 | sell | 563 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
3164 | 2023.03.07 08:00 | modify | 563 | 0.10 | 0.67060 | 0.69460 | 0.64860 | ||
3165 | 2023.03.07 08:40 | t/p | 527 | 0.10 | 0.66883 | 0.71483 | 0.66883 | 222.42 | 35906.50 |
3166 | 2023.03.07 08:40 | t/p | 528 | 0.10 | 0.66877 | 0.71477 | 0.66877 | 222.42 | 36128.92 |
3167 | 2023.03.07 08:40 | t/p | 530 | 0.10 | 0.66919 | 0.71519 | 0.66919 | 222.42 | 36351.33 |
3168 | 2023.03.07 11:40 | t/p | 526 | 0.10 | 0.66669 | 0.71269 | 0.66669 | 222.42 | 36573.75 |
3169 | 2023.03.07 12:00 | sell | 564 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
3170 | 2023.03.07 12:00 | modify | 564 | 0.10 | 0.66626 | 0.69026 | 0.64426 | ||
3171 | 2023.03.07 12:05 | t/p | 532 | 0.10 | 0.66635 | 0.71235 | 0.66635 | 222.26 | 36796.01 |
3172 | 2023.03.07 14:20 | t/p | 524 | 0.10 | 0.66589 | 0.71189 | 0.66589 | 222.58 | 37018.59 |
3173 | 2023.03.07 14:20 | t/p | 531 | 0.10 | 0.66599 | 0.71199 | 0.66599 | 222.26 | 37240.85 |
3174 | 2023.03.07 15:06 | t/p | 525 | 0.10 | 0.66484 | 0.71084 | 0.66484 | 222.42 | 37463.26 |
3175 | 2023.03.07 15:20 | t/p | 523 | 0.10 | 0.66332 | 0.70932 | 0.66332 | 222.58 | 37685.84 |
3176 | 2023.03.07 15:20 | t/p | 533 | 0.10 | 0.66334 | 0.70934 | 0.66334 | 222.26 | 37908.10 |
3177 | 2023.03.07 15:33 | t/p | 534 | 0.10 | 0.66175 | 0.70775 | 0.66175 | 222.10 | 38130.20 |
3178 | 2023.03.07 15:33 | t/p | 535 | 0.10 | 0.66077 | 0.70677 | 0.66077 | 222.10 | 38352.29 |
3179 | 2023.03.07 15:33 | t/p | 540 | 0.10 | 0.66124 | 0.70724 | 0.66124 | 221.61 | 38573.90 |
3180 | 2023.03.07 15:33 | t/p | 541 | 0.10 | 0.66092 | 0.70692 | 0.66092 | 221.61 | 38795.52 |
3181 | 2023.03.07 15:33 | t/p | 542 | 0.10 | 0.66098 | 0.70698 | 0.66098 | 221.61 | 39017.13 |
3182 | 2023.03.07 16:00 | sell | 565 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
3183 | 2023.03.07 16:00 | modify | 565 | 0.10 | 0.66059 | 0.68459 | 0.63859 | ||
3184 | 2023.03.07 16:40 | t/p | 536 | 0.10 | 0.65994 | 0.70594 | 0.65994 | 222.10 | 39239.22 |
3185 | 2023.03.07 16:40 | t/p | 537 | 0.10 | 0.65972 | 0.70572 | 0.65972 | 222.10 | 39461.32 |
3186 | 2023.03.07 17:40 | t/p | 546 | 0.10 | 0.65948 | 0.70548 | 0.65948 | 221.45 | 39682.77 |
3187 | 2023.03.07 18:40 | t/p | 539 | 0.10 | 0.65911 | 0.70511 | 0.65911 | 221.61 | 39904.38 |
3188 | 2023.03.07 18:40 | t/p | 545 | 0.10 | 0.65882 | 0.70482 | 0.65882 | 221.45 | 40125.83 |
3189 | 2023.03.07 19:40 | t/p | 543 | 0.10 | 0.65868 | 0.70468 | 0.65868 | 221.61 | 40347.45 |
3190 | 2023.03.07 19:40 | t/p | 544 | 0.10 | 0.65849 | 0.70449 | 0.65849 | 221.61 | 40569.06 |
3191 | 2023.03.07 20:00 | sell | 566 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
3192 | 2023.03.07 20:00 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.63648 | ||
3193 | 2023.03.08 00:00 | sell | 567 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
3194 | 2023.03.08 00:00 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.63684 | ||
3195 | 2023.03.08 02:40 | t/p | 538 | 0.10 | 0.65745 | 0.70345 | 0.65745 | 222.26 | 40791.32 |
3196 | 2023.03.08 03:40 | t/p | 547 | 0.10 | 0.65735 | 0.70335 | 0.65735 | 221.61 | 41012.93 |
3197 | 2023.03.08 04:00 | sell | 568 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
3198 | 2023.03.08 04:00 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.63525 | ||
3199 | 2023.03.08 08:00 | sell | 569 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
3200 | 2023.03.08 08:00 | modify | 569 | 0.10 | 0.65969 | 0.68369 | 0.63769 | ||
3201 | 2023.03.08 12:00 | sell | 570 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
3202 | 2023.03.08 12:00 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.63774 | ||
3203 | 2023.03.08 16:00 | sell | 571 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
3204 | 2023.03.08 16:00 | modify | 571 | 0.10 | 0.66073 | 0.68473 | 0.63873 | ||
3205 | 2023.03.08 20:00 | sell | 572 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
3206 | 2023.03.08 20:00 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.63682 | ||
3207 | 2023.03.09 00:00 | sell | 573 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
3208 | 2023.03.09 00:00 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.63735 | ||
3209 | 2023.03.09 04:00 | sell | 574 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
3210 | 2023.03.09 04:00 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.63720 | ||
3211 | 2023.03.09 08:00 | sell | 575 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
3212 | 2023.03.09 08:00 | modify | 575 | 0.10 | 0.66114 | 0.68514 | 0.63914 | ||
3213 | 2023.03.09 12:00 | sell | 576 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
3214 | 2023.03.09 12:00 | modify | 576 | 0.10 | 0.66175 | 0.68575 | 0.63975 | ||
3215 | 2023.03.09 16:00 | sell | 577 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
3216 | 2023.03.09 16:00 | modify | 577 | 0.10 | 0.66150 | 0.68550 | 0.63950 | ||
3217 | 2023.03.09 20:00 | sell | 578 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
3218 | 2023.03.09 20:00 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.63668 | ||
3219 | 2023.03.10 00:00 | sell | 579 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
3220 | 2023.03.10 00:00 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.63684 | ||
3221 | 2023.03.10 04:00 | sell | 580 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
3222 | 2023.03.10 04:00 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.63586 | ||
3223 | 2023.03.13 08:00 | sell | 581 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3224 | 2023.03.13 08:00 | modify | 581 | 0.10 | 0.66736 | 0.69136 | 0.64536 | ||
3225 | 2023.03.13 15:05 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.64886 | ||
3226 | 2023.03.13 15:05 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.64925 | ||
3227 | 2023.03.13 15:05 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.64948 | ||
3228 | 2023.03.13 15:15 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.64986 | ||
3229 | 2023.03.13 15:15 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.64984 | ||
3230 | 2023.03.13 15:15 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.64968 | ||
3231 | 2023.03.13 15:15 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.64982 | ||
3232 | 2023.03.13 15:15 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.64984 | ||
3233 | 2023.03.17 07:05 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.65020 | ||
3234 | 2023.03.17 07:05 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.65035 | ||
3235 | 2023.03.17 07:05 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.65025 | ||
3236 | 2023.03.17 07:05 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.65048 | ||
3237 | 2023.03.17 07:15 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65068 | ||
3238 | 2023.03.17 07:15 | modify | 569 | 0.10 | 0.65969 | 0.68369 | 0.65069 | ||
3239 | 2023.03.20 00:20 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.65074 | ||
3240 | 2023.03.20 00:33 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.65086 | ||
3241 | 2023.03.20 00:33 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65084 | ||
3242 | 2023.03.20 00:33 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.65120 | ||
3243 | 2023.03.20 00:33 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.65082 | ||
3244 | 2023.03.20 00:33 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.65125 | ||
3245 | 2023.03.20 00:33 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.65084 | ||
3246 | 2023.03.21 08:00 | sell | 582 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
3247 | 2023.03.21 08:00 | modify | 582 | 0.10 | 0.66868 | 0.69268 | 0.64668 | ||
3248 | 2023.03.22 18:30 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65184 | ||
3249 | 2023.03.22 18:30 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65168 | ||
3250 | 2023.03.22 18:30 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.65135 | ||
3251 | 2023.03.22 18:30 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.65182 | ||
3252 | 2023.03.22 18:30 | modify | 571 | 0.10 | 0.66073 | 0.68473 | 0.65173 | ||
3253 | 2023.03.22 18:30 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.65174 | ||
3254 | 2023.03.22 18:30 | modify | 569 | 0.10 | 0.65969 | 0.68369 | 0.65169 | ||
3255 | 2023.03.22 18:30 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.65184 | ||
3256 | 2023.03.22 18:30 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.65148 | ||
3257 | 2023.03.22 18:30 | modify | 565 | 0.10 | 0.66059 | 0.68459 | 0.65159 | ||
3258 | 2023.03.22 18:40 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.65386 | ||
3259 | 2023.03.22 18:40 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65384 | ||
3260 | 2023.03.22 18:40 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65368 | ||
3261 | 2023.03.22 18:40 | modify | 577 | 0.10 | 0.66150 | 0.68550 | 0.65350 | ||
3262 | 2023.03.22 18:40 | modify | 576 | 0.10 | 0.66175 | 0.68575 | 0.65375 | ||
3263 | 2023.03.22 18:40 | modify | 575 | 0.10 | 0.66114 | 0.68514 | 0.65414 | ||
3264 | 2023.03.22 18:40 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.65320 | ||
3265 | 2023.03.22 18:40 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.65335 | ||
3266 | 2023.03.22 18:40 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.65382 | ||
3267 | 2023.03.22 18:40 | modify | 571 | 0.10 | 0.66073 | 0.68473 | 0.65373 | ||
3268 | 2023.03.22 18:40 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.65374 | ||
3269 | 2023.03.22 18:40 | modify | 569 | 0.10 | 0.65969 | 0.68369 | 0.65369 | ||
3270 | 2023.03.22 18:40 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.65325 | ||
3271 | 2023.03.22 18:40 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.65384 | ||
3272 | 2023.03.22 18:40 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.65348 | ||
3273 | 2023.03.22 18:40 | modify | 565 | 0.10 | 0.66059 | 0.68459 | 0.65359 | ||
3274 | 2023.03.23 08:00 | buy | 583 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
3275 | 2023.03.23 08:00 | modify | 583 | 0.10 | 0.67390 | 0.64990 | 0.69590 | ||
3276 | 2023.03.23 12:00 | buy | 584 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
3277 | 2023.03.23 12:00 | modify | 584 | 0.10 | 0.67237 | 0.64837 | 0.69437 | ||
3278 | 2023.03.28 04:00 | buy | 585 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
3279 | 2023.03.28 04:00 | modify | 585 | 0.10 | 0.66940 | 0.64540 | 0.69140 | ||
3280 | 2023.03.28 16:00 | buy | 586 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
3281 | 2023.03.28 16:00 | modify | 586 | 0.10 | 0.67102 | 0.64702 | 0.69302 | ||
3282 | 2023.03.28 20:00 | buy | 587 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
3283 | 2023.03.28 20:00 | modify | 587 | 0.10 | 0.67085 | 0.64685 | 0.69285 | ||
3284 | 2023.03.29 00:00 | close | 548 | 0.10 | 0.67090 | 0.70058 | 0.65458 | 61.80 | 41074.73 |
3285 | 2023.03.29 00:00 | buy | 588 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
3286 | 2023.03.29 00:00 | modify | 588 | 0.10 | 0.67090 | 0.64690 | 0.69290 | ||
3287 | 2023.03.29 04:00 | close | 549 | 0.10 | 0.66999 | 0.69614 | 0.65014 | 26.50 | 41101.22 |
3288 | 2023.03.29 04:00 | buy | 589 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3289 | 2023.03.29 04:00 | modify | 589 | 0.10 | 0.66999 | 0.64599 | 0.69199 | ||
3290 | 2023.04.03 11:40 | modify | 577 | 0.10 | 0.66150 | 0.68550 | 0.65450 | ||
3291 | 2023.04.03 11:40 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.65420 | ||
3292 | 2023.04.03 11:40 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.65435 | ||
3293 | 2023.04.03 11:40 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.65425 | ||
3294 | 2023.04.03 11:40 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.65448 | ||
3295 | 2023.04.03 12:30 | modify | 565 | 0.10 | 0.66059 | 0.68459 | 0.65459 | ||
3296 | 2023.04.03 12:40 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.65486 | ||
3297 | 2023.04.03 12:40 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65484 | ||
3298 | 2023.04.03 12:40 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65468 | ||
3299 | 2023.04.03 12:40 | modify | 576 | 0.10 | 0.66175 | 0.68575 | 0.65475 | ||
3300 | 2023.04.03 12:40 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.65482 | ||
3301 | 2023.04.03 12:40 | modify | 571 | 0.10 | 0.66073 | 0.68473 | 0.65473 | ||
3302 | 2023.04.03 12:40 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.65474 | ||
3303 | 2023.04.03 12:40 | modify | 569 | 0.10 | 0.65969 | 0.68369 | 0.65469 | ||
3304 | 2023.04.03 12:40 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.65484 | ||
3305 | 2023.04.03 13:30 | modify | 575 | 0.10 | 0.66114 | 0.68514 | 0.65514 | ||
3306 | 2023.04.03 13:30 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.65520 | ||
3307 | 2023.04.03 13:30 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.65535 | ||
3308 | 2023.04.03 13:30 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.65525 | ||
3309 | 2023.04.03 13:40 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.65586 | ||
3310 | 2023.04.03 13:40 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65584 | ||
3311 | 2023.04.03 13:40 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65568 | ||
3312 | 2023.04.03 13:40 | modify | 577 | 0.10 | 0.66150 | 0.68550 | 0.65550 | ||
3313 | 2023.04.03 13:40 | modify | 576 | 0.10 | 0.66175 | 0.68575 | 0.65575 | ||
3314 | 2023.04.03 13:40 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.65582 | ||
3315 | 2023.04.03 13:40 | modify | 571 | 0.10 | 0.66073 | 0.68473 | 0.65573 | ||
3316 | 2023.04.03 13:40 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.65574 | ||
3317 | 2023.04.03 13:40 | modify | 569 | 0.10 | 0.65969 | 0.68369 | 0.65569 | ||
3318 | 2023.04.03 13:40 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.65584 | ||
3319 | 2023.04.03 13:40 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.65548 | ||
3320 | 2023.04.03 13:40 | modify | 565 | 0.10 | 0.66059 | 0.68459 | 0.65559 | ||
3321 | 2023.04.03 14:30 | modify | 575 | 0.10 | 0.66114 | 0.68514 | 0.65614 | ||
3322 | 2023.04.03 14:30 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.65620 | ||
3323 | 2023.04.03 14:30 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.65635 | ||
3324 | 2023.04.03 14:30 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.65625 | ||
3325 | 2023.04.03 14:40 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.65686 | ||
3326 | 2023.04.03 14:40 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65684 | ||
3327 | 2023.04.03 14:40 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65668 | ||
3328 | 2023.04.03 14:40 | modify | 577 | 0.10 | 0.66150 | 0.68550 | 0.65650 | ||
3329 | 2023.04.03 14:40 | modify | 576 | 0.10 | 0.66175 | 0.68575 | 0.65675 | ||
3330 | 2023.04.03 14:40 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.65682 | ||
3331 | 2023.04.03 14:40 | modify | 571 | 0.10 | 0.66073 | 0.68473 | 0.65673 | ||
3332 | 2023.04.03 14:40 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.65674 | ||
3333 | 2023.04.03 14:40 | modify | 569 | 0.10 | 0.65969 | 0.68369 | 0.65669 | ||
3334 | 2023.04.03 14:40 | modify | 567 | 0.10 | 0.65884 | 0.68284 | 0.65684 | ||
3335 | 2023.04.03 14:40 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.65648 | ||
3336 | 2023.04.03 14:40 | modify | 565 | 0.10 | 0.66059 | 0.68459 | 0.65659 | ||
3337 | 2023.04.03 16:40 | modify | 575 | 0.10 | 0.66114 | 0.68514 | 0.65714 | ||
3338 | 2023.04.03 16:40 | modify | 574 | 0.10 | 0.65920 | 0.68320 | 0.65720 | ||
3339 | 2023.04.03 16:40 | modify | 568 | 0.10 | 0.65725 | 0.68125 | 0.65725 | ||
3340 | 2023.04.03 20:00 | close | 550 | 0.10 | 0.67918 | 0.69658 | 0.65058 | -60.20 | 41041.03 |
3341 | 2023.04.03 20:00 | buy | 590 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
3342 | 2023.04.03 20:00 | modify | 590 | 0.10 | 0.67918 | 0.65518 | 0.70118 | ||
3343 | 2023.04.03 20:15 | modify | 564 | 0.10 | 0.66626 | 0.69026 | 0.65726 | ||
3344 | 2023.04.03 23:20 | modify | 573 | 0.10 | 0.65935 | 0.68335 | 0.65735 | ||
3345 | 2023.04.03 23:33 | modify | 577 | 0.10 | 0.66150 | 0.68550 | 0.65750 | ||
3346 | 2023.04.03 23:33 | modify | 566 | 0.10 | 0.65848 | 0.68248 | 0.65748 | ||
3347 | 2023.04.04 00:00 | close | 551 | 0.10 | 0.67889 | 0.69729 | 0.65129 | -50.20 | 40990.83 |
3348 | 2023.04.04 00:00 | buy | 591 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
3349 | 2023.04.04 00:00 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.70089 | ||
3350 | 2023.04.04 04:00 | close | 552 | 0.10 | 0.67820 | 0.69507 | 0.64907 | -65.50 | 40925.34 |
3351 | 2023.04.04 04:00 | buy | 592 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
3352 | 2023.04.04 04:00 | modify | 592 | 0.10 | 0.67820 | 0.65420 | 0.70020 | ||
3353 | 2023.04.06 13:30 | modify | 590 | 0.10 | 0.67918 | 0.65518 | 0.68818 | ||
3354 | 2023.04.06 13:40 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.68789 | ||
3355 | 2023.04.06 16:00 | close | 553 | 0.10 | 0.66756 | 0.69545 | 0.64945 | 45.35 | 40970.68 |
3356 | 2023.04.06 16:00 | sell | 593 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3357 | 2023.04.06 16:00 | modify | 593 | 0.10 | 0.66726 | 0.69126 | 0.64526 | ||
3358 | 2023.04.06 20:00 | close | 554 | 0.10 | 0.66747 | 0.69557 | 0.64957 | 47.45 | 41018.13 |
3359 | 2023.04.06 20:00 | sell | 594 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
3360 | 2023.04.06 20:00 | modify | 594 | 0.10 | 0.66717 | 0.69117 | 0.64517 | ||
3361 | 2023.04.07 00:00 | close | 555 | 0.10 | 0.66768 | 0.69691 | 0.65091 | 58.91 | 41077.04 |
3362 | 2023.04.07 00:00 | sell | 595 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
3363 | 2023.04.07 00:00 | modify | 595 | 0.10 | 0.66738 | 0.69138 | 0.64538 | ||
3364 | 2023.04.07 04:00 | close | 556 | 0.10 | 0.66838 | 0.69747 | 0.65147 | 57.51 | 41134.55 |
3365 | 2023.04.07 04:00 | sell | 596 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
3366 | 2023.04.07 04:00 | modify | 596 | 0.10 | 0.66808 | 0.69208 | 0.64608 | ||
3367 | 2023.04.07 12:40 | modify | 592 | 0.10 | 0.67820 | 0.65420 | 0.68620 | ||
3368 | 2023.04.07 12:40 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.68689 | ||
3369 | 2023.04.07 12:40 | modify | 590 | 0.10 | 0.67918 | 0.65518 | 0.68618 | ||
3370 | 2023.04.07 16:00 | close | 557 | 0.10 | 0.66675 | 0.69798 | 0.65198 | 78.75 | 41213.30 |
3371 | 2023.04.07 16:00 | sell | 597 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
3372 | 2023.04.07 16:00 | modify | 597 | 0.10 | 0.66645 | 0.69045 | 0.64445 | ||
3373 | 2023.04.07 20:00 | close | 558 | 0.10 | 0.66629 | 0.69753 | 0.65153 | 78.85 | 41292.15 |
3374 | 2023.04.07 20:00 | sell | 598 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
3375 | 2023.04.07 20:00 | modify | 598 | 0.10 | 0.66599 | 0.68999 | 0.64399 | ||
3376 | 2023.04.10 00:00 | close | 559 | 0.10 | 0.66756 | 0.69517 | 0.64917 | 42.71 | 41334.86 |
3377 | 2023.04.10 00:00 | sell | 599 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3378 | 2023.04.10 00:00 | modify | 599 | 0.10 | 0.66726 | 0.69126 | 0.64526 | ||
3379 | 2023.04.10 04:00 | close | 560 | 0.10 | 0.66646 | 0.69697 | 0.65097 | 71.71 | 41406.57 |
3380 | 2023.04.10 04:00 | sell | 600 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
3381 | 2023.04.10 04:00 | modify | 600 | 0.10 | 0.66616 | 0.69016 | 0.64416 | ||
3382 | 2023.04.10 08:00 | close | 561 | 0.10 | 0.66731 | 0.69674 | 0.65074 | 60.27 | 41466.84 |
3383 | 2023.04.10 08:00 | sell | 601 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
3384 | 2023.04.10 08:00 | modify | 601 | 0.10 | 0.66701 | 0.69101 | 0.64501 | ||
3385 | 2023.04.10 12:00 | close | 562 | 0.10 | 0.66606 | 0.69547 | 0.64947 | 59.58 | 41526.42 |
3386 | 2023.04.10 12:00 | sell | 602 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
3387 | 2023.04.10 12:00 | modify | 602 | 0.10 | 0.66576 | 0.68976 | 0.64376 | ||
3388 | 2023.04.10 12:30 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.68589 | ||
3389 | 2023.04.10 12:40 | modify | 592 | 0.10 | 0.67820 | 0.65420 | 0.68420 | ||
3390 | 2023.04.10 12:40 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.68489 | ||
3391 | 2023.04.10 12:40 | modify | 590 | 0.10 | 0.67918 | 0.65518 | 0.68418 | ||
3392 | 2023.04.10 14:15 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.68389 | ||
3393 | 2023.04.10 16:00 | close | 563 | 0.10 | 0.66272 | 0.69460 | 0.64860 | 84.28 | 41610.70 |
3394 | 2023.04.10 16:00 | sell | 603 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
3395 | 2023.04.10 16:00 | modify | 603 | 0.10 | 0.66242 | 0.68642 | 0.64042 | ||
3396 | 2023.04.12 12:00 | close | 564 | 0.10 | 0.66759 | 0.69026 | 0.65726 | -7.50 | 41603.20 |
3397 | 2023.04.12 12:00 | sell | 604 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3398 | 2023.04.12 12:00 | modify | 604 | 0.10 | 0.66729 | 0.69129 | 0.64529 | ||
3399 | 2023.04.12 20:00 | close | 565 | 0.10 | 0.66949 | 0.68459 | 0.65659 | -83.20 | 41520.01 |
3400 | 2023.04.12 20:00 | buy | 605 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
3401 | 2023.04.12 20:00 | modify | 605 | 0.10 | 0.66949 | 0.64549 | 0.69149 | ||
3402 | 2023.04.13 04:00 | close | 566 | 0.10 | 0.67119 | 0.68248 | 0.65748 | -120.81 | 41399.19 |
3403 | 2023.04.13 04:00 | buy | 606 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
3404 | 2023.04.13 04:00 | modify | 606 | 0.10 | 0.67119 | 0.64719 | 0.69319 | ||
3405 | 2023.04.13 08:00 | close | 567 | 0.10 | 0.67262 | 0.68284 | 0.65684 | -131.67 | 41267.52 |
3406 | 2023.04.13 08:00 | buy | 607 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
3407 | 2023.04.13 08:00 | modify | 607 | 0.10 | 0.67262 | 0.64862 | 0.69462 | ||
3408 | 2023.04.13 12:00 | close | 568 | 0.10 | 0.67387 | 0.68125 | 0.65725 | -160.07 | 41107.45 |
3409 | 2023.04.13 12:00 | buy | 608 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
3410 | 2023.04.13 12:00 | modify | 608 | 0.10 | 0.67387 | 0.64987 | 0.69587 | ||
3411 | 2023.04.13 12:30 | modify | 603 | 0.10 | 0.66242 | 0.68642 | 0.65342 | ||
3412 | 2023.04.13 12:40 | modify | 603 | 0.10 | 0.66242 | 0.68642 | 0.65442 | ||
3413 | 2023.04.13 13:40 | modify | 603 | 0.10 | 0.66242 | 0.68642 | 0.65542 | ||
3414 | 2023.04.13 16:00 | close | 569 | 0.10 | 0.67802 | 0.68369 | 0.65669 | -177.17 | 40930.27 |
3415 | 2023.04.13 16:00 | buy | 609 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
3416 | 2023.04.13 16:00 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.70002 | ||
3417 | 2023.04.13 16:30 | modify | 603 | 0.10 | 0.66242 | 0.68642 | 0.65642 | ||
3418 | 2023.04.13 16:40 | modify | 602 | 0.10 | 0.66576 | 0.68976 | 0.65676 | ||
3419 | 2023.04.13 17:10 | modify | 598 | 0.10 | 0.66599 | 0.68999 | 0.65699 | ||
3420 | 2023.04.13 17:20 | modify | 600 | 0.10 | 0.66616 | 0.69016 | 0.65716 | ||
3421 | 2023.04.13 17:30 | modify | 603 | 0.10 | 0.66242 | 0.68642 | 0.65742 | ||
3422 | 2023.04.13 17:30 | modify | 597 | 0.10 | 0.66645 | 0.69045 | 0.65745 | ||
3423 | 2023.04.13 17:40 | modify | 602 | 0.10 | 0.66576 | 0.68976 | 0.65776 | ||
3424 | 2023.04.13 17:40 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.65786 | ||
3425 | 2023.04.13 17:40 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65784 | ||
3426 | 2023.04.13 17:40 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65768 | ||
3427 | 2023.04.13 17:40 | modify | 576 | 0.10 | 0.66175 | 0.68575 | 0.65775 | ||
3428 | 2023.04.13 17:40 | modify | 572 | 0.10 | 0.65882 | 0.68282 | 0.65782 | ||
3429 | 2023.04.13 17:40 | modify | 571 | 0.10 | 0.66073 | 0.68473 | 0.65773 | ||
3430 | 2023.04.13 17:40 | modify | 570 | 0.10 | 0.65974 | 0.68374 | 0.65774 | ||
3431 | 2023.04.13 20:00 | close | 570 | 0.10 | 0.67886 | 0.68374 | 0.65774 | -185.07 | 40745.20 |
3432 | 2023.04.13 20:00 | buy | 610 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
3433 | 2023.04.13 20:00 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.70086 | ||
3434 | 2023.04.14 00:00 | close | 571 | 0.10 | 0.67863 | 0.68473 | 0.65773 | -172.71 | 40572.49 |
3435 | 2023.04.14 00:00 | buy | 611 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
3436 | 2023.04.14 00:00 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.70063 | ||
3437 | 2023.04.14 04:00 | close | 572 | 0.10 | 0.67875 | 0.68282 | 0.65782 | -193.01 | 40379.48 |
3438 | 2023.04.14 04:00 | buy | 612 | 0.10 | 0.67875 | 0.00000 | 0.00000 | ||
3439 | 2023.04.14 04:00 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.70075 | ||
3440 | 2023.04.14 08:00 | close | 573 | 0.10 | 0.67799 | 0.68335 | 0.65735 | -180.60 | 40198.88 |
3441 | 2023.04.14 08:00 | buy | 613 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
3442 | 2023.04.14 08:00 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.69999 | ||
3443 | 2023.04.14 12:00 | close | 574 | 0.10 | 0.67765 | 0.68320 | 0.65720 | -178.70 | 40020.18 |
3444 | 2023.04.14 12:00 | buy | 614 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
3445 | 2023.04.14 12:00 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.69965 | ||
3446 | 2023.04.14 12:05 | modify | 604 | 0.10 | 0.66729 | 0.69129 | 0.65829 | ||
3447 | 2023.04.14 12:05 | modify | 601 | 0.10 | 0.66701 | 0.69101 | 0.65801 | ||
3448 | 2023.04.14 12:05 | modify | 600 | 0.10 | 0.66616 | 0.69016 | 0.65816 | ||
3449 | 2023.04.14 12:05 | modify | 599 | 0.10 | 0.66726 | 0.69126 | 0.65826 | ||
3450 | 2023.04.14 12:05 | modify | 598 | 0.10 | 0.66599 | 0.68999 | 0.65799 | ||
3451 | 2023.04.14 12:05 | modify | 595 | 0.10 | 0.66738 | 0.69138 | 0.65838 | ||
3452 | 2023.04.14 12:05 | modify | 594 | 0.10 | 0.66717 | 0.69117 | 0.65817 | ||
3453 | 2023.04.14 12:05 | modify | 593 | 0.10 | 0.66726 | 0.69126 | 0.65826 | ||
3454 | 2023.04.14 12:05 | modify | 581 | 0.10 | 0.66736 | 0.69136 | 0.65836 | ||
3455 | 2023.04.14 12:05 | modify | 575 | 0.10 | 0.66114 | 0.68514 | 0.65814 | ||
3456 | 2023.04.14 12:15 | modify | 603 | 0.10 | 0.66242 | 0.68642 | 0.65842 | ||
3457 | 2023.04.14 12:15 | modify | 602 | 0.10 | 0.66576 | 0.68976 | 0.65876 | ||
3458 | 2023.04.14 12:15 | modify | 597 | 0.10 | 0.66645 | 0.69045 | 0.65845 | ||
3459 | 2023.04.14 12:15 | modify | 580 | 0.10 | 0.65786 | 0.68186 | 0.65886 | ||
3460 | 2023.04.14 12:15 | modify | 579 | 0.10 | 0.65884 | 0.68284 | 0.65884 | ||
3461 | 2023.04.14 12:15 | modify | 578 | 0.10 | 0.65868 | 0.68268 | 0.65868 | ||
3462 | 2023.04.14 12:15 | modify | 577 | 0.10 | 0.66150 | 0.68550 | 0.65850 | ||
3463 | 2023.04.14 12:15 | modify | 576 | 0.10 | 0.66175 | 0.68575 | 0.65875 | ||
3464 | 2023.04.14 20:00 | close | 575 | 0.10 | 0.67098 | 0.68514 | 0.65814 | -92.60 | 39927.59 |
3465 | 2023.04.14 20:00 | buy | 615 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
3466 | 2023.04.14 20:00 | modify | 615 | 0.10 | 0.67098 | 0.64698 | 0.69298 | ||
3467 | 2023.04.17 12:00 | close | 576 | 0.10 | 0.67113 | 0.68575 | 0.65875 | -87.83 | 39839.75 |
3468 | 2023.04.17 12:00 | buy | 616 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
3469 | 2023.04.17 12:00 | modify | 616 | 0.10 | 0.67113 | 0.64713 | 0.69313 | ||
3470 | 2023.04.17 16:00 | close | 577 | 0.10 | 0.66943 | 0.68550 | 0.65850 | -73.33 | 39766.42 |
3471 | 2023.04.17 16:00 | buy | 617 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3472 | 2023.04.17 16:00 | modify | 617 | 0.10 | 0.66943 | 0.64543 | 0.69143 | ||
3473 | 2023.04.17 20:00 | close | 578 | 0.10 | 0.67074 | 0.68268 | 0.65868 | -114.63 | 39651.78 |
3474 | 2023.04.17 20:00 | buy | 618 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
3475 | 2023.04.17 20:00 | modify | 618 | 0.10 | 0.67074 | 0.64674 | 0.69274 | ||
3476 | 2023.04.18 00:00 | close | 579 | 0.10 | 0.67013 | 0.68284 | 0.65884 | -106.93 | 39544.85 |
3477 | 2023.04.18 00:00 | buy | 619 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3478 | 2023.04.18 00:00 | modify | 619 | 0.10 | 0.67013 | 0.64613 | 0.69213 | ||
3479 | 2023.04.18 04:00 | close | 580 | 0.10 | 0.67162 | 0.68186 | 0.65886 | -131.63 | 39413.21 |
3480 | 2023.04.18 04:00 | buy | 620 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
3481 | 2023.04.18 04:00 | modify | 620 | 0.10 | 0.67162 | 0.64762 | 0.69362 | ||
3482 | 2023.04.18 08:00 | close | 581 | 0.10 | 0.67325 | 0.69136 | 0.65836 | -53.10 | 39360.12 |
3483 | 2023.04.18 08:00 | buy | 621 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
3484 | 2023.04.18 08:00 | modify | 621 | 0.10 | 0.67325 | 0.64925 | 0.69525 | ||
3485 | 2023.04.18 12:00 | close | 582 | 0.10 | 0.67405 | 0.69268 | 0.64668 | -49.19 | 39310.93 |
3486 | 2023.04.18 12:00 | buy | 622 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
3487 | 2023.04.18 12:00 | modify | 622 | 0.10 | 0.67405 | 0.65005 | 0.69605 | ||
3488 | 2023.04.18 16:00 | close | 583 | 0.10 | 0.67176 | 0.64990 | 0.69590 | -30.49 | 39280.44 |
3489 | 2023.04.18 16:00 | buy | 623 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
3490 | 2023.04.18 16:00 | modify | 623 | 0.10 | 0.67206 | 0.64806 | 0.69406 | ||
3491 | 2023.04.21 12:00 | close | 584 | 0.10 | 0.66969 | 0.64837 | 0.69437 | -37.78 | 39242.66 |
3492 | 2023.04.21 12:00 | sell | 624 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
3493 | 2023.04.21 12:00 | modify | 624 | 0.10 | 0.66969 | 0.69369 | 0.64769 | ||
3494 | 2023.04.25 07:40 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68775 | ||
3495 | 2023.04.25 07:40 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68786 | ||
3496 | 2023.04.25 08:05 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68763 | ||
3497 | 2023.04.25 13:20 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.68665 | ||
3498 | 2023.04.25 13:20 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.68699 | ||
3499 | 2023.04.25 13:20 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68675 | ||
3500 | 2023.04.25 13:20 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68663 | ||
3501 | 2023.04.25 13:20 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68686 | ||
3502 | 2023.04.25 13:20 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68702 | ||
3503 | 2023.04.25 13:30 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.68599 | ||
3504 | 2023.04.25 13:30 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68602 | ||
3505 | 2023.04.25 13:40 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.68565 | ||
3506 | 2023.04.25 13:40 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.68499 | ||
3507 | 2023.04.25 13:40 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68575 | ||
3508 | 2023.04.25 13:40 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68563 | ||
3509 | 2023.04.25 13:40 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68586 | ||
3510 | 2023.04.25 13:40 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68502 | ||
3511 | 2023.04.25 14:05 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68486 | ||
3512 | 2023.04.25 14:15 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68475 | ||
3513 | 2023.04.25 15:59 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.68465 | ||
3514 | 2023.04.25 15:59 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68463 | ||
3515 | 2023.04.25 16:00 | close | 585 | 0.10 | 0.66250 | 0.64540 | 0.69140 | -79.61 | 39163.05 |
3516 | 2023.04.25 16:00 | sell | 625 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
3517 | 2023.04.25 16:00 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.64050 | ||
3518 | 2023.04.25 16:40 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.68399 | ||
3519 | 2023.04.25 16:40 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68386 | ||
3520 | 2023.04.25 16:40 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68402 | ||
3521 | 2023.04.25 17:40 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.68365 | ||
3522 | 2023.04.25 17:40 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68375 | ||
3523 | 2023.04.25 17:40 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68363 | ||
3524 | 2023.04.25 20:00 | close | 586 | 0.10 | 0.66209 | 0.64702 | 0.69302 | -99.91 | 39063.14 |
3525 | 2023.04.25 20:00 | sell | 626 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
3526 | 2023.04.25 20:00 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.64009 | ||
3527 | 2023.04.26 01:40 | modify | 592 | 0.10 | 0.67820 | 0.65420 | 0.68320 | ||
3528 | 2023.04.26 01:40 | modify | 590 | 0.10 | 0.67918 | 0.65518 | 0.68318 | ||
3529 | 2023.04.26 03:40 | modify | 622 | 0.10 | 0.67405 | 0.65005 | 0.68305 | ||
3530 | 2023.04.26 03:40 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.68265 | ||
3531 | 2023.04.26 03:40 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.68299 | ||
3532 | 2023.04.26 03:40 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68275 | ||
3533 | 2023.04.26 03:40 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68263 | ||
3534 | 2023.04.26 03:40 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68286 | ||
3535 | 2023.04.26 03:40 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68302 | ||
3536 | 2023.04.26 03:40 | modify | 608 | 0.10 | 0.67387 | 0.64987 | 0.68287 | ||
3537 | 2023.04.26 03:40 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.68289 | ||
3538 | 2023.04.26 04:00 | close | 587 | 0.10 | 0.66059 | 0.64685 | 0.69285 | -113.58 | 38949.56 |
3539 | 2023.04.26 04:00 | sell | 627 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
3540 | 2023.04.26 04:00 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.63859 | ||
3541 | 2023.04.26 04:15 | modify | 621 | 0.10 | 0.67325 | 0.64925 | 0.68225 | ||
3542 | 2023.04.26 08:00 | close | 588 | 0.10 | 0.66101 | 0.64690 | 0.69290 | -109.51 | 38840.05 |
3543 | 2023.04.26 08:00 | sell | 628 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3544 | 2023.04.26 08:00 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.63901 | ||
3545 | 2023.04.26 08:40 | modify | 622 | 0.10 | 0.67405 | 0.65005 | 0.68205 | ||
3546 | 2023.04.26 08:40 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68202 | ||
3547 | 2023.04.26 08:40 | modify | 592 | 0.10 | 0.67820 | 0.65420 | 0.68220 | ||
3548 | 2023.04.26 08:40 | modify | 590 | 0.10 | 0.67918 | 0.65518 | 0.68218 | ||
3549 | 2023.04.26 09:30 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.68199 | ||
3550 | 2023.04.26 09:30 | modify | 591 | 0.10 | 0.67889 | 0.65489 | 0.68189 | ||
3551 | 2023.04.26 09:40 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.68165 | ||
3552 | 2023.04.26 09:40 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68175 | ||
3553 | 2023.04.26 09:40 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68163 | ||
3554 | 2023.04.26 09:40 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68186 | ||
3555 | 2023.04.26 09:40 | modify | 608 | 0.10 | 0.67387 | 0.64987 | 0.68187 | ||
3556 | 2023.04.26 09:40 | modify | 607 | 0.10 | 0.67262 | 0.64862 | 0.68162 | ||
3557 | 2023.04.26 12:00 | close | 589 | 0.10 | 0.66020 | 0.64599 | 0.69199 | -108.51 | 38731.55 |
3558 | 2023.04.26 12:00 | sell | 629 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
3559 | 2023.04.26 12:00 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.63820 | ||
3560 | 2023.04.26 16:00 | close | 590 | 0.10 | 0.66147 | 0.65518 | 0.68218 | -185.81 | 38545.74 |
3561 | 2023.04.26 16:00 | sell | 630 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
3562 | 2023.04.26 16:00 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.63947 | ||
3563 | 2023.04.26 18:40 | modify | 621 | 0.10 | 0.67325 | 0.64925 | 0.68125 | ||
3564 | 2023.04.26 18:40 | modify | 592 | 0.10 | 0.67820 | 0.65420 | 0.68120 | ||
3565 | 2023.04.26 20:00 | close | 591 | 0.10 | 0.65961 | 0.65489 | 0.68189 | -201.13 | 38344.60 |
3566 | 2023.04.26 20:00 | sell | 631 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
3567 | 2023.04.26 20:00 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.63761 | ||
3568 | 2023.04.27 00:00 | close | 592 | 0.10 | 0.66076 | 0.65420 | 0.68120 | -183.87 | 38160.73 |
3569 | 2023.04.27 00:00 | sell | 632 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
3570 | 2023.04.27 00:00 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.63876 | ||
3571 | 2023.04.27 04:00 | close | 593 | 0.10 | 0.66096 | 0.69126 | 0.65826 | 66.39 | 38227.12 |
3572 | 2023.04.27 04:00 | sell | 633 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
3573 | 2023.04.27 04:00 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.63866 | ||
3574 | 2023.04.27 08:00 | close | 594 | 0.10 | 0.66223 | 0.69117 | 0.65817 | 52.79 | 38279.90 |
3575 | 2023.04.27 08:00 | sell | 634 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
3576 | 2023.04.27 08:00 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.63993 | ||
3577 | 2023.04.27 12:00 | close | 595 | 0.10 | 0.66210 | 0.69138 | 0.65838 | 56.02 | 38335.93 |
3578 | 2023.04.27 12:00 | sell | 635 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
3579 | 2023.04.27 12:00 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.63980 | ||
3580 | 2023.04.27 16:00 | close | 596 | 0.10 | 0.66151 | 0.69208 | 0.64608 | 68.92 | 38404.85 |
3581 | 2023.04.27 16:00 | sell | 636 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
3582 | 2023.04.27 16:00 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.63921 | ||
3583 | 2023.04.27 20:00 | close | 597 | 0.10 | 0.66312 | 0.69045 | 0.65845 | 36.52 | 38441.38 |
3584 | 2023.04.27 20:00 | sell | 637 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3585 | 2023.04.27 20:00 | modify | 637 | 0.10 | 0.66282 | 0.68682 | 0.64082 | ||
3586 | 2023.04.28 07:40 | t/p | 602 | 0.10 | 0.65876 | 0.68976 | 0.65876 | 73.22 | 38514.60 |
3587 | 2023.04.28 07:40 | modify | 623 | 0.10 | 0.67206 | 0.64806 | 0.68106 | ||
3588 | 2023.04.28 07:40 | modify | 622 | 0.10 | 0.67405 | 0.65005 | 0.68105 | ||
3589 | 2023.04.28 07:40 | modify | 620 | 0.10 | 0.67162 | 0.64762 | 0.68062 | ||
3590 | 2023.04.28 07:40 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.68065 | ||
3591 | 2023.04.28 07:40 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.68099 | ||
3592 | 2023.04.28 07:40 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.68075 | ||
3593 | 2023.04.28 07:40 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.68063 | ||
3594 | 2023.04.28 07:40 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.68086 | ||
3595 | 2023.04.28 07:40 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68102 | ||
3596 | 2023.04.28 07:40 | modify | 608 | 0.10 | 0.67387 | 0.64987 | 0.68087 | ||
3597 | 2023.04.28 07:40 | modify | 607 | 0.10 | 0.67262 | 0.64862 | 0.68062 | ||
3598 | 2023.04.28 08:40 | t/p | 599 | 0.10 | 0.65826 | 0.69126 | 0.65826 | 93.22 | 38607.83 |
3599 | 2023.04.28 08:40 | t/p | 600 | 0.10 | 0.65816 | 0.69016 | 0.65816 | 83.22 | 38691.05 |
3600 | 2023.04.28 08:40 | t/p | 603 | 0.10 | 0.65842 | 0.68642 | 0.65842 | 43.22 | 38734.27 |
3601 | 2023.04.28 08:40 | t/p | 604 | 0.10 | 0.65829 | 0.69129 | 0.65829 | 92.90 | 38827.18 |
3602 | 2023.04.28 08:40 | modify | 623 | 0.10 | 0.67206 | 0.64806 | 0.68006 | ||
3603 | 2023.04.28 08:40 | modify | 622 | 0.10 | 0.67405 | 0.65005 | 0.68005 | ||
3604 | 2023.04.28 08:40 | modify | 621 | 0.10 | 0.67325 | 0.64925 | 0.68025 | ||
3605 | 2023.04.28 08:40 | modify | 616 | 0.10 | 0.67113 | 0.64713 | 0.68013 | ||
3606 | 2023.04.28 08:40 | modify | 615 | 0.10 | 0.67098 | 0.64698 | 0.67998 | ||
3607 | 2023.04.28 08:40 | modify | 613 | 0.10 | 0.67799 | 0.65399 | 0.67999 | ||
3608 | 2023.04.28 08:40 | modify | 610 | 0.10 | 0.67886 | 0.65486 | 0.67986 | ||
3609 | 2023.04.28 08:40 | modify | 609 | 0.10 | 0.67802 | 0.65402 | 0.68002 | ||
3610 | 2023.04.28 08:40 | modify | 608 | 0.10 | 0.67387 | 0.64987 | 0.67987 | ||
3611 | 2023.04.28 08:40 | modify | 606 | 0.10 | 0.67119 | 0.64719 | 0.68019 | ||
3612 | 2023.04.28 12:40 | t/p | 598 | 0.10 | 0.65799 | 0.68999 | 0.65799 | 83.39 | 38910.56 |
3613 | 2023.04.28 12:40 | t/p | 601 | 0.10 | 0.65801 | 0.69101 | 0.65801 | 93.22 | 39003.79 |
3614 | 2023.04.28 12:40 | modify | 620 | 0.10 | 0.67162 | 0.64762 | 0.67962 | ||
3615 | 2023.04.28 12:40 | modify | 618 | 0.10 | 0.67074 | 0.64674 | 0.67974 | ||
3616 | 2023.04.28 12:40 | modify | 614 | 0.10 | 0.67765 | 0.65365 | 0.67965 | ||
3617 | 2023.04.28 12:40 | modify | 612 | 0.10 | 0.67875 | 0.65475 | 0.67975 | ||
3618 | 2023.04.28 12:40 | modify | 611 | 0.10 | 0.67863 | 0.65463 | 0.67963 | ||
3619 | 2023.04.28 12:40 | modify | 607 | 0.10 | 0.67262 | 0.64862 | 0.67962 | ||
3620 | 2023.05.01 16:00 | sell | 638 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
3621 | 2023.05.01 16:00 | modify | 638 | 0.10 | 0.66345 | 0.68745 | 0.64145 | ||
3622 | 2023.05.05 03:10 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65061 | ||
3623 | 2023.05.05 03:30 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65120 | ||
3624 | 2023.05.05 03:40 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65166 | ||
3625 | 2023.05.05 03:40 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65176 | ||
3626 | 2023.05.05 03:40 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65161 | ||
3627 | 2023.05.05 03:40 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65159 | ||
3628 | 2023.05.05 05:05 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65221 | ||
3629 | 2023.05.05 05:05 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65220 | ||
3630 | 2023.05.05 05:05 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.65201 | ||
3631 | 2023.05.05 06:40 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65261 | ||
3632 | 2023.05.05 06:40 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65247 | ||
3633 | 2023.05.05 06:40 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65259 | ||
3634 | 2023.05.05 07:15 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65266 | ||
3635 | 2023.05.05 08:00 | buy | 639 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
3636 | 2023.05.05 08:00 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.69540 | ||
3637 | 2023.05.05 12:00 | buy | 640 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
3638 | 2023.05.05 12:00 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.69457 | ||
3639 | 2023.05.05 14:40 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.65280 | ||
3640 | 2023.05.05 14:40 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.65293 | ||
3641 | 2023.05.05 14:40 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65276 | ||
3642 | 2023.05.05 15:40 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.65301 | ||
3643 | 2023.05.05 15:40 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.65309 | ||
3644 | 2023.05.05 16:30 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65321 | ||
3645 | 2023.05.05 16:30 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65320 | ||
3646 | 2023.05.05 16:40 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65366 | ||
3647 | 2023.05.05 16:40 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65361 | ||
3648 | 2023.05.05 16:40 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65347 | ||
3649 | 2023.05.05 16:40 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65359 | ||
3650 | 2023.05.05 16:40 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.65350 | ||
3651 | 2023.05.05 17:05 | modify | 637 | 0.10 | 0.66282 | 0.68682 | 0.65382 | ||
3652 | 2023.05.05 17:05 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.65380 | ||
3653 | 2023.05.05 17:05 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65376 | ||
3654 | 2023.05.05 18:40 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.65393 | ||
3655 | 2023.05.08 02:30 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65421 | ||
3656 | 2023.05.08 02:30 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65420 | ||
3657 | 2023.05.08 02:30 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.65401 | ||
3658 | 2023.05.08 02:30 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.65409 | ||
3659 | 2023.05.08 02:40 | modify | 638 | 0.10 | 0.66345 | 0.68745 | 0.65445 | ||
3660 | 2023.05.08 02:40 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65466 | ||
3661 | 2023.05.08 02:40 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65461 | ||
3662 | 2023.05.08 02:40 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65447 | ||
3663 | 2023.05.08 02:40 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65459 | ||
3664 | 2023.05.08 02:40 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.65450 | ||
3665 | 2023.05.08 03:06 | modify | 637 | 0.10 | 0.66282 | 0.68682 | 0.65482 | ||
3666 | 2023.05.08 03:06 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.65480 | ||
3667 | 2023.05.08 03:06 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65476 | ||
3668 | 2023.05.08 03:20 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.65493 | ||
3669 | 2023.05.08 03:20 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.65501 | ||
3670 | 2023.05.08 03:33 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65521 | ||
3671 | 2023.05.08 03:33 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65520 | ||
3672 | 2023.05.08 03:33 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.65509 | ||
3673 | 2023.05.08 04:30 | modify | 638 | 0.10 | 0.66345 | 0.68745 | 0.65545 | ||
3674 | 2023.05.08 04:30 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65547 | ||
3675 | 2023.05.08 04:30 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65559 | ||
3676 | 2023.05.08 04:30 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.65550 | ||
3677 | 2023.05.08 04:40 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65566 | ||
3678 | 2023.05.08 04:40 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65576 | ||
3679 | 2023.05.08 04:40 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65561 | ||
3680 | 2023.05.08 05:30 | modify | 637 | 0.10 | 0.66282 | 0.68682 | 0.65582 | ||
3681 | 2023.05.08 05:30 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.65580 | ||
3682 | 2023.05.08 05:40 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.65593 | ||
3683 | 2023.05.08 05:40 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.65601 | ||
3684 | 2023.05.08 06:20 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65621 | ||
3685 | 2023.05.08 06:20 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65620 | ||
3686 | 2023.05.08 06:20 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.65609 | ||
3687 | 2023.05.08 06:30 | modify | 638 | 0.10 | 0.66345 | 0.68745 | 0.65645 | ||
3688 | 2023.05.08 06:30 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65666 | ||
3689 | 2023.05.08 06:30 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65661 | ||
3690 | 2023.05.08 06:30 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65647 | ||
3691 | 2023.05.08 06:30 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65659 | ||
3692 | 2023.05.08 06:30 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.65650 | ||
3693 | 2023.05.08 06:40 | modify | 637 | 0.10 | 0.66282 | 0.68682 | 0.65682 | ||
3694 | 2023.05.08 06:40 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.65680 | ||
3695 | 2023.05.08 06:40 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.65693 | ||
3696 | 2023.05.08 06:40 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65676 | ||
3697 | 2023.05.08 06:40 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.65701 | ||
3698 | 2023.05.08 07:05 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.65709 | ||
3699 | 2023.05.08 07:15 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65721 | ||
3700 | 2023.05.08 07:15 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65720 | ||
3701 | 2023.05.08 08:00 | buy | 641 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
3702 | 2023.05.08 08:00 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.70048 | ||
3703 | 2023.05.08 10:20 | modify | 638 | 0.10 | 0.66345 | 0.68745 | 0.65745 | ||
3704 | 2023.05.08 10:20 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65747 | ||
3705 | 2023.05.08 10:20 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.65750 | ||
3706 | 2023.05.08 10:33 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65766 | ||
3707 | 2023.05.08 10:33 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65761 | ||
3708 | 2023.05.08 10:33 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65759 | ||
3709 | 2023.05.08 11:05 | modify | 637 | 0.10 | 0.66282 | 0.68682 | 0.65782 | ||
3710 | 2023.05.08 11:05 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.65780 | ||
3711 | 2023.05.08 11:05 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65776 | ||
3712 | 2023.05.08 11:15 | t/p | 607 | 0.10 | 0.67962 | 0.64862 | 0.67962 | 61.29 | 39065.07 |
3713 | 2023.05.08 11:15 | t/p | 620 | 0.10 | 0.67962 | 0.64762 | 0.67962 | 72.42 | 39137.50 |
3714 | 2023.05.08 12:00 | buy | 642 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
3715 | 2023.05.08 12:00 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.70107 | ||
3716 | 2023.05.08 13:20 | t/p | 611 | 0.10 | 0.67963 | 0.65463 | 0.67963 | 1.67 | 39139.17 |
3717 | 2023.05.08 13:20 | t/p | 612 | 0.10 | 0.67975 | 0.65475 | 0.67975 | 1.67 | 39140.83 |
3718 | 2023.05.08 13:20 | t/p | 614 | 0.10 | 0.67965 | 0.65365 | 0.67965 | 11.67 | 39152.50 |
3719 | 2023.05.08 13:20 | t/p | 618 | 0.10 | 0.67974 | 0.64674 | 0.67974 | 82.05 | 39234.55 |
3720 | 2023.05.08 13:20 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.65793 | ||
3721 | 2023.05.08 13:20 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.65801 | ||
3722 | 2023.05.08 13:20 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.65809 | ||
3723 | 2023.05.08 13:30 | t/p | 608 | 0.10 | 0.67987 | 0.64987 | 0.67987 | 51.29 | 39285.83 |
3724 | 2023.05.08 13:30 | t/p | 609 | 0.10 | 0.68002 | 0.65402 | 0.68002 | 11.29 | 39297.12 |
3725 | 2023.05.08 13:30 | t/p | 610 | 0.10 | 0.67986 | 0.65486 | 0.67986 | 1.29 | 39298.41 |
3726 | 2023.05.08 13:30 | t/p | 613 | 0.10 | 0.67999 | 0.65399 | 0.67999 | 11.67 | 39310.08 |
3727 | 2023.05.08 13:30 | t/p | 615 | 0.10 | 0.67998 | 0.64698 | 0.67998 | 81.67 | 39391.74 |
3728 | 2023.05.08 13:30 | t/p | 622 | 0.10 | 0.68005 | 0.65005 | 0.68005 | 52.42 | 39444.17 |
3729 | 2023.05.08 13:30 | t/p | 623 | 0.10 | 0.68006 | 0.64806 | 0.68006 | 72.42 | 39516.59 |
3730 | 2023.05.08 13:30 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65821 | ||
3731 | 2023.05.08 13:30 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65820 | ||
3732 | 2023.05.08 13:40 | t/p | 606 | 0.10 | 0.68019 | 0.64719 | 0.68019 | 81.29 | 39597.88 |
3733 | 2023.05.08 13:40 | t/p | 616 | 0.10 | 0.68013 | 0.64713 | 0.68013 | 82.05 | 39679.93 |
3734 | 2023.05.08 13:40 | t/p | 621 | 0.10 | 0.68025 | 0.64925 | 0.68025 | 62.42 | 39742.35 |
3735 | 2023.05.08 13:40 | modify | 638 | 0.10 | 0.66345 | 0.68745 | 0.65845 | ||
3736 | 2023.05.08 13:40 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65861 | ||
3737 | 2023.05.08 13:40 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65847 | ||
3738 | 2023.05.08 13:40 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65859 | ||
3739 | 2023.05.08 13:40 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.65850 | ||
3740 | 2023.05.08 16:00 | buy | 643 | 0.10 | 0.67936 | 0.00000 | 0.00000 | ||
3741 | 2023.05.08 16:00 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.70136 | ||
3742 | 2023.05.08 20:00 | buy | 644 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
3743 | 2023.05.08 20:00 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.70032 | ||
3744 | 2023.05.09 00:00 | buy | 645 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
3745 | 2023.05.09 00:00 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.70029 | ||
3746 | 2023.05.09 04:00 | buy | 646 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
3747 | 2023.05.09 04:00 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.70072 | ||
3748 | 2023.05.09 08:00 | buy | 647 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3749 | 2023.05.09 08:00 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.69811 | ||
3750 | 2023.05.09 16:00 | buy | 648 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
3751 | 2023.05.09 16:00 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.69727 | ||
3752 | 2023.05.09 20:00 | buy | 649 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
3753 | 2023.05.09 20:00 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.69834 | ||
3754 | 2023.05.10 12:40 | modify | 638 | 0.10 | 0.66345 | 0.68745 | 0.65945 | ||
3755 | 2023.05.10 12:40 | modify | 637 | 0.10 | 0.66282 | 0.68682 | 0.65982 | ||
3756 | 2023.05.10 12:40 | modify | 636 | 0.10 | 0.66121 | 0.68521 | 0.65921 | ||
3757 | 2023.05.10 12:40 | modify | 635 | 0.10 | 0.66180 | 0.68580 | 0.65980 | ||
3758 | 2023.05.10 12:40 | modify | 634 | 0.10 | 0.66193 | 0.68593 | 0.65993 | ||
3759 | 2023.05.10 12:40 | modify | 633 | 0.10 | 0.66066 | 0.68466 | 0.65966 | ||
3760 | 2023.05.10 12:40 | modify | 632 | 0.10 | 0.66076 | 0.68476 | 0.65976 | ||
3761 | 2023.05.10 12:40 | modify | 631 | 0.10 | 0.65961 | 0.68361 | 0.65961 | ||
3762 | 2023.05.10 12:40 | modify | 630 | 0.10 | 0.66147 | 0.68547 | 0.65947 | ||
3763 | 2023.05.10 12:40 | modify | 629 | 0.10 | 0.66020 | 0.68420 | 0.65920 | ||
3764 | 2023.05.10 12:40 | modify | 628 | 0.10 | 0.66101 | 0.68501 | 0.66001 | ||
3765 | 2023.05.10 12:40 | modify | 627 | 0.10 | 0.66059 | 0.68459 | 0.65959 | ||
3766 | 2023.05.10 12:40 | modify | 626 | 0.10 | 0.66209 | 0.68609 | 0.65909 | ||
3767 | 2023.05.10 12:40 | modify | 625 | 0.10 | 0.66250 | 0.68650 | 0.65950 | ||
3768 | 2023.05.12 14:30 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68836 | ||
3769 | 2023.05.12 14:40 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68772 | ||
3770 | 2023.05.12 14:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68729 | ||
3771 | 2023.05.12 14:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68732 | ||
3772 | 2023.05.12 14:40 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68736 | ||
3773 | 2023.05.12 14:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68707 | ||
3774 | 2023.05.12 14:40 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68748 | ||
3775 | 2023.05.12 15:40 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68672 | ||
3776 | 2023.05.12 15:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68629 | ||
3777 | 2023.05.12 15:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68632 | ||
3778 | 2023.05.12 15:40 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68636 | ||
3779 | 2023.05.12 15:40 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68648 | ||
3780 | 2023.05.12 16:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68607 | ||
3781 | 2023.05.12 18:40 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68572 | ||
3782 | 2023.05.17 06:05 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68548 | ||
3783 | 2023.05.17 06:15 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.68534 | ||
3784 | 2023.05.17 06:15 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68536 | ||
3785 | 2023.05.17 07:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.68511 | ||
3786 | 2023.05.17 07:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68529 | ||
3787 | 2023.05.17 07:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68532 | ||
3788 | 2023.05.17 07:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68507 | ||
3789 | 2023.05.18 12:40 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.68434 | ||
3790 | 2023.05.18 12:40 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.68427 | ||
3791 | 2023.05.18 12:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.68411 | ||
3792 | 2023.05.18 12:40 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68472 | ||
3793 | 2023.05.18 12:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68429 | ||
3794 | 2023.05.18 12:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68432 | ||
3795 | 2023.05.18 12:40 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68436 | ||
3796 | 2023.05.18 12:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68407 | ||
3797 | 2023.05.18 12:40 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68448 | ||
3798 | 2023.05.18 13:20 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68372 | ||
3799 | 2023.05.18 13:30 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.68334 | ||
3800 | 2023.05.18 13:30 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.68327 | ||
3801 | 2023.05.18 13:30 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68329 | ||
3802 | 2023.05.18 13:30 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68332 | ||
3803 | 2023.05.18 13:30 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68336 | ||
3804 | 2023.05.18 13:30 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68348 | ||
3805 | 2023.05.18 13:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.68311 | ||
3806 | 2023.05.18 13:40 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68272 | ||
3807 | 2023.05.18 13:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68307 | ||
3808 | 2023.05.18 14:15 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68248 | ||
3809 | 2023.05.18 16:00 | sell | 650 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3810 | 2023.05.18 16:00 | modify | 650 | 0.10 | 0.66167 | 0.68567 | 0.63967 | ||
3811 | 2023.05.18 20:00 | sell | 651 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
3812 | 2023.05.18 20:00 | modify | 651 | 0.10 | 0.66242 | 0.68642 | 0.64042 | ||
3813 | 2023.05.19 00:00 | sell | 652 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
3814 | 2023.05.19 00:00 | modify | 652 | 0.10 | 0.66267 | 0.68667 | 0.64067 | ||
3815 | 2023.05.19 04:00 | sell | 653 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
3816 | 2023.05.19 04:00 | modify | 653 | 0.10 | 0.66368 | 0.68768 | 0.64168 | ||
3817 | 2023.05.19 08:00 | buy | 654 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
3818 | 2023.05.19 08:00 | modify | 654 | 0.10 | 0.66527 | 0.64127 | 0.68727 | ||
3819 | 2023.05.19 12:00 | sell | 655 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3820 | 2023.05.19 12:00 | modify | 655 | 0.10 | 0.66581 | 0.68981 | 0.64381 | ||
3821 | 2023.05.19 16:00 | sell | 656 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
3822 | 2023.05.19 16:00 | modify | 656 | 0.10 | 0.66593 | 0.68993 | 0.64393 | ||
3823 | 2023.05.19 20:00 | sell | 657 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
3824 | 2023.05.19 20:00 | modify | 657 | 0.10 | 0.66503 | 0.68903 | 0.64303 | ||
3825 | 2023.05.22 00:00 | sell | 658 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
3826 | 2023.05.22 00:00 | modify | 658 | 0.10 | 0.66584 | 0.68984 | 0.64384 | ||
3827 | 2023.05.22 04:00 | sell | 659 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
3828 | 2023.05.22 04:00 | modify | 659 | 0.10 | 0.66494 | 0.68894 | 0.64294 | ||
3829 | 2023.05.22 08:00 | sell | 660 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
3830 | 2023.05.22 08:00 | modify | 660 | 0.10 | 0.66333 | 0.68733 | 0.64133 | ||
3831 | 2023.05.22 12:00 | close | 605 | 0.10 | 0.66410 | 0.64549 | 0.69149 | -69.05 | 39673.30 |
3832 | 2023.05.22 12:00 | sell | 661 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
3833 | 2023.05.22 12:00 | modify | 661 | 0.10 | 0.66410 | 0.68810 | 0.64210 | ||
3834 | 2023.05.22 16:00 | close | 617 | 0.10 | 0.66428 | 0.64543 | 0.69143 | -64.76 | 39608.54 |
3835 | 2023.05.22 16:00 | sell | 662 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
3836 | 2023.05.22 16:00 | modify | 662 | 0.10 | 0.66428 | 0.68828 | 0.64228 | ||
3837 | 2023.05.22 20:00 | close | 619 | 0.10 | 0.66480 | 0.64613 | 0.69213 | -66.18 | 39542.36 |
3838 | 2023.05.22 20:00 | sell | 663 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
3839 | 2023.05.22 20:00 | modify | 663 | 0.10 | 0.66480 | 0.68880 | 0.64280 | ||
3840 | 2023.05.23 00:00 | close | 624 | 0.10 | 0.66511 | 0.69369 | 0.64769 | 50.64 | 39593.00 |
3841 | 2023.05.23 00:00 | sell | 664 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
3842 | 2023.05.23 00:00 | modify | 664 | 0.10 | 0.66481 | 0.68881 | 0.64281 | ||
3843 | 2023.05.23 04:00 | close | 625 | 0.10 | 0.66578 | 0.68650 | 0.65950 | -28.29 | 39564.71 |
3844 | 2023.05.23 04:00 | sell | 665 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
3845 | 2023.05.23 04:00 | modify | 665 | 0.10 | 0.66548 | 0.68948 | 0.64348 | ||
3846 | 2023.05.23 08:00 | close | 626 | 0.10 | 0.66305 | 0.68609 | 0.65909 | -5.09 | 39559.63 |
3847 | 2023.05.23 08:00 | sell | 666 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
3848 | 2023.05.23 08:00 | modify | 666 | 0.10 | 0.66275 | 0.68675 | 0.64075 | ||
3849 | 2023.05.23 12:00 | close | 627 | 0.10 | 0.66185 | 0.68459 | 0.65959 | -8.25 | 39551.38 |
3850 | 2023.05.23 12:00 | sell | 667 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3851 | 2023.05.23 12:00 | modify | 667 | 0.10 | 0.66155 | 0.68555 | 0.63955 | ||
3852 | 2023.05.23 16:00 | close | 628 | 0.10 | 0.66239 | 0.68501 | 0.66001 | -9.45 | 39541.93 |
3853 | 2023.05.23 16:00 | sell | 668 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
3854 | 2023.05.23 16:00 | modify | 668 | 0.10 | 0.66209 | 0.68609 | 0.64009 | ||
3855 | 2023.05.23 20:00 | close | 629 | 0.10 | 0.66109 | 0.68420 | 0.65920 | -4.55 | 39537.39 |
3856 | 2023.05.23 20:00 | sell | 669 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
3857 | 2023.05.23 20:00 | modify | 669 | 0.10 | 0.66079 | 0.68479 | 0.63879 | ||
3858 | 2023.05.24 00:00 | close | 630 | 0.10 | 0.66161 | 0.68547 | 0.65947 | 3.11 | 39540.50 |
3859 | 2023.05.24 00:00 | sell | 670 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3860 | 2023.05.24 00:00 | modify | 670 | 0.10 | 0.66131 | 0.68531 | 0.63931 | ||
3861 | 2023.05.24 01:40 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.68234 | ||
3862 | 2023.05.24 01:40 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.68227 | ||
3863 | 2023.05.24 01:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68229 | ||
3864 | 2023.05.24 01:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68232 | ||
3865 | 2023.05.24 01:40 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68236 | ||
3866 | 2023.05.24 01:40 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.68240 | ||
3867 | 2023.05.24 02:06 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.68211 | ||
3868 | 2023.05.24 02:20 | t/p | 632 | 0.10 | 0.65976 | 0.68476 | 0.65976 | 14.03 | 39554.53 |
3869 | 2023.05.24 02:20 | t/p | 634 | 0.10 | 0.65993 | 0.68593 | 0.65993 | 24.03 | 39578.56 |
3870 | 2023.05.24 02:20 | t/p | 635 | 0.10 | 0.65980 | 0.68580 | 0.65980 | 24.03 | 39602.59 |
3871 | 2023.05.24 02:20 | t/p | 637 | 0.10 | 0.65982 | 0.68682 | 0.65982 | 34.03 | 39636.62 |
3872 | 2023.05.24 02:20 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68172 | ||
3873 | 2023.05.24 02:20 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68207 | ||
3874 | 2023.05.24 02:20 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68148 | ||
3875 | 2023.05.24 02:20 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.68157 | ||
3876 | 2023.05.24 02:33 | t/p | 631 | 0.10 | 0.65961 | 0.68361 | 0.65961 | 4.51 | 39641.14 |
3877 | 2023.05.24 02:33 | t/p | 633 | 0.10 | 0.65966 | 0.68466 | 0.65966 | 14.03 | 39655.17 |
3878 | 2023.05.24 02:33 | t/p | 636 | 0.10 | 0.65921 | 0.68521 | 0.65921 | 24.03 | 39679.20 |
3879 | 2023.05.24 02:33 | t/p | 638 | 0.10 | 0.65945 | 0.68745 | 0.65945 | 43.71 | 39722.91 |
3880 | 2023.05.24 02:33 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.68134 | ||
3881 | 2023.05.24 02:33 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.68127 | ||
3882 | 2023.05.24 02:33 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.68111 | ||
3883 | 2023.05.24 02:33 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.68072 | ||
3884 | 2023.05.24 02:33 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68129 | ||
3885 | 2023.05.24 02:33 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68132 | ||
3886 | 2023.05.24 02:33 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68136 | ||
3887 | 2023.05.24 02:33 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68107 | ||
3888 | 2023.05.24 02:33 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.68057 | ||
3889 | 2023.05.24 02:33 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.68140 | ||
3890 | 2023.05.24 04:00 | sell | 671 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
3891 | 2023.05.24 04:00 | modify | 671 | 0.10 | 0.66010 | 0.68410 | 0.63810 | ||
3892 | 2023.05.24 06:40 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.68034 | ||
3893 | 2023.05.24 06:40 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.68027 | ||
3894 | 2023.05.24 06:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.68011 | ||
3895 | 2023.05.24 06:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.68029 | ||
3896 | 2023.05.24 06:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.68032 | ||
3897 | 2023.05.24 06:40 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.68036 | ||
3898 | 2023.05.24 06:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.68007 | ||
3899 | 2023.05.24 06:40 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.68048 | ||
3900 | 2023.05.24 06:40 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.68040 | ||
3901 | 2023.05.24 07:20 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.67972 | ||
3902 | 2023.05.24 07:30 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.67934 | ||
3903 | 2023.05.24 07:30 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.67927 | ||
3904 | 2023.05.24 07:30 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.67929 | ||
3905 | 2023.05.24 07:30 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.67932 | ||
3906 | 2023.05.24 07:30 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.67936 | ||
3907 | 2023.05.24 07:30 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.67948 | ||
3908 | 2023.05.24 07:30 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67957 | ||
3909 | 2023.05.24 07:30 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67940 | ||
3910 | 2023.05.24 07:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.67911 | ||
3911 | 2023.05.24 07:40 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.67872 | ||
3912 | 2023.05.24 07:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.67907 | ||
3913 | 2023.05.24 08:00 | sell | 672 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
3914 | 2023.05.24 08:00 | modify | 672 | 0.10 | 0.65700 | 0.68100 | 0.63500 | ||
3915 | 2023.05.24 10:30 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67857 | ||
3916 | 2023.05.24 10:40 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.67834 | ||
3917 | 2023.05.24 10:40 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.67827 | ||
3918 | 2023.05.24 10:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.67811 | ||
3919 | 2023.05.24 10:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.67829 | ||
3920 | 2023.05.24 10:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.67832 | ||
3921 | 2023.05.24 10:40 | modify | 643 | 0.10 | 0.67936 | 0.65536 | 0.67836 | ||
3922 | 2023.05.24 10:40 | modify | 642 | 0.10 | 0.67907 | 0.65507 | 0.67807 | ||
3923 | 2023.05.24 10:40 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.67848 | ||
3924 | 2023.05.24 10:40 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67840 | ||
3925 | 2023.05.24 12:00 | sell | 673 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
3926 | 2023.05.24 12:00 | modify | 673 | 0.10 | 0.65765 | 0.68165 | 0.63565 | ||
3927 | 2023.05.24 13:30 | modify | 646 | 0.10 | 0.67872 | 0.65472 | 0.67772 | ||
3928 | 2023.05.24 13:40 | s/l | 642 | 0.10 | 0.65507 | 0.65507 | 0.67807 | -246.06 | 39476.85 |
3929 | 2023.05.24 13:40 | s/l | 643 | 0.10 | 0.65536 | 0.65536 | 0.67836 | -246.06 | 39230.79 |
3930 | 2023.05.24 13:40 | s/l | 646 | 0.10 | 0.65472 | 0.65472 | 0.67772 | -245.68 | 38985.10 |
3931 | 2023.05.24 13:40 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.67734 | ||
3932 | 2023.05.24 13:40 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.67727 | ||
3933 | 2023.05.24 13:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.67711 | ||
3934 | 2023.05.24 13:40 | modify | 645 | 0.10 | 0.67829 | 0.65429 | 0.67729 | ||
3935 | 2023.05.24 13:40 | modify | 644 | 0.10 | 0.67832 | 0.65432 | 0.67732 | ||
3936 | 2023.05.24 13:40 | modify | 641 | 0.10 | 0.67848 | 0.65448 | 0.67748 | ||
3937 | 2023.05.24 13:40 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67757 | ||
3938 | 2023.05.24 13:40 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67740 | ||
3939 | 2023.05.24 14:10 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67657 | ||
3940 | 2023.05.24 14:20 | s/l | 641 | 0.10 | 0.65448 | 0.65448 | 0.67748 | -246.06 | 38739.04 |
3941 | 2023.05.24 14:20 | s/l | 644 | 0.10 | 0.65432 | 0.65432 | 0.67732 | -246.06 | 38492.98 |
3942 | 2023.05.24 14:20 | s/l | 645 | 0.10 | 0.65429 | 0.65429 | 0.67729 | -245.68 | 38247.30 |
3943 | 2023.05.24 14:20 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.67634 | ||
3944 | 2023.05.24 14:20 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.67627 | ||
3945 | 2023.05.24 14:20 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67640 | ||
3946 | 2023.05.24 14:30 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.67611 | ||
3947 | 2023.05.24 14:40 | modify | 649 | 0.10 | 0.67634 | 0.65234 | 0.67534 | ||
3948 | 2023.05.24 14:40 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.67527 | ||
3949 | 2023.05.24 14:40 | modify | 647 | 0.10 | 0.67611 | 0.65211 | 0.67511 | ||
3950 | 2023.05.24 14:40 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67557 | ||
3951 | 2023.05.24 14:40 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67540 | ||
3952 | 2023.05.24 16:00 | sell | 674 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
3953 | 2023.05.24 16:00 | modify | 674 | 0.10 | 0.65395 | 0.67795 | 0.63195 | ||
3954 | 2023.05.24 20:00 | sell | 675 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
3955 | 2023.05.24 20:00 | modify | 675 | 0.10 | 0.65384 | 0.67784 | 0.63184 | ||
3956 | 2023.05.25 00:00 | sell | 676 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
3957 | 2023.05.25 00:00 | modify | 676 | 0.10 | 0.65426 | 0.67826 | 0.63226 | ||
3958 | 2023.05.25 01:40 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67457 | ||
3959 | 2023.05.25 03:40 | s/l | 649 | 0.10 | 0.65234 | 0.65234 | 0.67534 | -246.82 | 38000.48 |
3960 | 2023.05.25 03:40 | modify | 654 | 0.10 | 0.66527 | 0.64127 | 0.67427 | ||
3961 | 2023.05.25 03:40 | modify | 648 | 0.10 | 0.67527 | 0.65127 | 0.67427 | ||
3962 | 2023.05.25 03:40 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67440 | ||
3963 | 2023.05.25 04:00 | sell | 677 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
3964 | 2023.05.25 04:00 | modify | 677 | 0.10 | 0.65277 | 0.67677 | 0.63077 | ||
3965 | 2023.05.25 08:00 | sell | 678 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
3966 | 2023.05.25 08:00 | modify | 678 | 0.10 | 0.65309 | 0.67709 | 0.63109 | ||
3967 | 2023.05.25 11:06 | s/l | 647 | 0.10 | 0.65211 | 0.65211 | 0.67511 | -246.82 | 37753.66 |
3968 | 2023.05.25 12:00 | sell | 679 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
3969 | 2023.05.25 12:00 | modify | 679 | 0.10 | 0.65278 | 0.67678 | 0.63078 | ||
3970 | 2023.05.25 12:40 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67357 | ||
3971 | 2023.05.25 13:30 | s/l | 648 | 0.10 | 0.65127 | 0.65127 | 0.67427 | -246.82 | 37506.85 |
3972 | 2023.05.25 13:30 | modify | 654 | 0.10 | 0.66527 | 0.64127 | 0.67327 | ||
3973 | 2023.05.25 13:30 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67340 | ||
3974 | 2023.05.25 13:40 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67257 | ||
3975 | 2023.05.25 13:40 | modify | 639 | 0.10 | 0.67340 | 0.64940 | 0.67240 | ||
3976 | 2023.05.25 14:05 | modify | 654 | 0.10 | 0.66527 | 0.64127 | 0.67227 | ||
3977 | 2023.05.25 16:00 | sell | 680 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
3978 | 2023.05.25 16:00 | modify | 680 | 0.10 | 0.65039 | 0.67439 | 0.62839 | ||
3979 | 2023.05.25 20:00 | sell | 681 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
3980 | 2023.05.25 20:00 | modify | 681 | 0.10 | 0.65037 | 0.67437 | 0.62837 | ||
3981 | 2023.05.26 00:00 | sell | 682 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
3982 | 2023.05.26 00:00 | modify | 682 | 0.10 | 0.64981 | 0.67381 | 0.62781 | ||
3983 | 2023.05.26 00:05 | s/l | 639 | 0.10 | 0.64940 | 0.64940 | 0.67240 | -247.95 | 37258.89 |
3984 | 2023.05.26 00:05 | modify | 654 | 0.10 | 0.66527 | 0.64127 | 0.67127 | ||
3985 | 2023.05.26 00:05 | modify | 640 | 0.10 | 0.67257 | 0.64857 | 0.67157 | ||
3986 | 2023.05.26 04:00 | sell | 683 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
3987 | 2023.05.26 04:00 | modify | 683 | 0.10 | 0.65110 | 0.67510 | 0.62910 | ||
3988 | 2023.05.26 08:00 | sell | 684 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
3989 | 2023.05.26 08:00 | modify | 684 | 0.10 | 0.65183 | 0.67583 | 0.62983 | ||
3990 | 2023.05.26 12:00 | sell | 685 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
3991 | 2023.05.26 12:00 | modify | 685 | 0.10 | 0.65410 | 0.67810 | 0.63210 | ||
3992 | 2023.05.26 16:00 | sell | 686 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
3993 | 2023.05.26 16:00 | modify | 686 | 0.10 | 0.65092 | 0.67492 | 0.62892 | ||
3994 | 2023.05.26 20:00 | sell | 687 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
3995 | 2023.05.26 20:00 | modify | 687 | 0.10 | 0.65183 | 0.67583 | 0.62983 | ||
3996 | 2023.05.29 00:00 | sell | 688 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
3997 | 2023.05.29 00:00 | modify | 688 | 0.10 | 0.65242 | 0.67642 | 0.63042 | ||
3998 | 2023.05.29 04:00 | close | 640 | 0.10 | 0.65286 | 0.64857 | 0.67157 | -205.43 | 37053.46 |
3999 | 2023.05.29 04:00 | sell | 689 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
4000 | 2023.05.29 04:00 | modify | 689 | 0.10 | 0.65286 | 0.67686 | 0.63086 | ||
4001 | 2023.05.29 08:00 | close | 650 | 0.10 | 0.65363 | 0.68567 | 0.63967 | 81.85 | 37135.31 |
4002 | 2023.05.29 08:00 | sell | 690 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
4003 | 2023.05.29 08:00 | modify | 690 | 0.10 | 0.65333 | 0.67733 | 0.63133 | ||
4004 | 2023.05.29 12:00 | close | 651 | 0.10 | 0.65418 | 0.68642 | 0.64042 | 83.85 | 37219.16 |
4005 | 2023.05.29 12:00 | sell | 691 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
4006 | 2023.05.29 12:00 | modify | 691 | 0.10 | 0.65388 | 0.67788 | 0.63188 | ||
4007 | 2023.05.29 16:00 | close | 652 | 0.10 | 0.65433 | 0.68667 | 0.64067 | 84.69 | 37303.85 |
4008 | 2023.05.29 16:00 | sell | 692 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
4009 | 2023.05.29 16:00 | modify | 692 | 0.10 | 0.65403 | 0.67803 | 0.63203 | ||
4010 | 2023.05.29 20:00 | close | 653 | 0.10 | 0.65416 | 0.68768 | 0.64168 | 96.49 | 37400.34 |
4011 | 2023.05.29 20:00 | sell | 693 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
4012 | 2023.05.29 20:00 | modify | 693 | 0.10 | 0.65386 | 0.67786 | 0.63186 | ||
4013 | 2023.05.30 00:00 | close | 654 | 0.10 | 0.65274 | 0.64127 | 0.67127 | -128.71 | 37271.63 |
4014 | 2023.05.30 00:00 | sell | 694 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
4015 | 2023.05.30 00:00 | modify | 694 | 0.10 | 0.65274 | 0.67674 | 0.63074 | ||
4016 | 2023.05.30 04:00 | close | 655 | 0.10 | 0.65157 | 0.68981 | 0.64381 | 143.85 | 37415.48 |
4017 | 2023.05.30 04:00 | sell | 695 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
4018 | 2023.05.30 04:00 | modify | 695 | 0.10 | 0.65127 | 0.67527 | 0.62927 | ||
4019 | 2023.05.30 08:00 | close | 656 | 0.10 | 0.65338 | 0.68993 | 0.64393 | 126.95 | 37542.43 |
4020 | 2023.05.30 08:00 | sell | 696 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
4021 | 2023.05.30 08:00 | modify | 696 | 0.10 | 0.65308 | 0.67708 | 0.63108 | ||
4022 | 2023.05.30 12:00 | close | 657 | 0.10 | 0.65552 | 0.68903 | 0.64303 | 96.55 | 37638.98 |
4023 | 2023.05.30 12:00 | sell | 697 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
4024 | 2023.05.30 12:00 | modify | 697 | 0.10 | 0.65522 | 0.67922 | 0.63322 | ||
4025 | 2023.05.30 16:00 | close | 658 | 0.10 | 0.65146 | 0.68984 | 0.64384 | 145.09 | 37784.07 |
4026 | 2023.05.30 16:00 | sell | 698 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
4027 | 2023.05.30 16:00 | modify | 698 | 0.10 | 0.65116 | 0.67516 | 0.62916 | ||
4028 | 2023.05.31 23:59 | close at stop | 698 | 0.10 | 0.65087 | 0.67516 | 0.62916 | 3.06 | 37787.14 |
4029 | 2023.05.31 23:59 | close at stop | 697 | 0.10 | 0.65087 | 0.67922 | 0.63322 | 43.66 | 37830.80 |
4030 | 2023.05.31 23:59 | close at stop | 696 | 0.10 | 0.65087 | 0.67708 | 0.63108 | 22.26 | 37853.06 |
4031 | 2023.05.31 23:59 | close at stop | 695 | 0.10 | 0.65087 | 0.67527 | 0.62927 | 4.16 | 37857.22 |
4032 | 2023.05.31 23:59 | close at stop | 694 | 0.10 | 0.65087 | 0.67674 | 0.63074 | 18.86 | 37876.08 |
4033 | 2023.05.31 23:59 | close at stop | 693 | 0.10 | 0.65087 | 0.67786 | 0.63186 | 30.22 | 37906.30 |
4034 | 2023.05.31 23:59 | close at stop | 692 | 0.10 | 0.65087 | 0.67803 | 0.63203 | 31.92 | 37938.23 |
4035 | 2023.05.31 23:59 | close at stop | 691 | 0.10 | 0.65087 | 0.67788 | 0.63188 | 30.42 | 37968.65 |
4036 | 2023.05.31 23:59 | close at stop | 690 | 0.10 | 0.65087 | 0.67733 | 0.63133 | 24.92 | 37993.57 |
4037 | 2023.05.31 23:59 | close at stop | 689 | 0.10 | 0.65087 | 0.67686 | 0.63086 | 20.22 | 38013.79 |
4038 | 2023.05.31 23:59 | close at stop | 688 | 0.10 | 0.65087 | 0.67642 | 0.63042 | 15.82 | 38029.62 |
4039 | 2023.05.31 23:59 | close at stop | 687 | 0.10 | 0.65087 | 0.67583 | 0.62983 | 10.08 | 38039.70 |
4040 | 2023.05.31 23:59 | close at stop | 686 | 0.10 | 0.65087 | 0.67492 | 0.62892 | 0.98 | 38040.68 |
4041 | 2023.05.31 23:59 | close at stop | 685 | 0.10 | 0.65087 | 0.67810 | 0.63210 | 32.78 | 38073.47 |
4042 | 2023.05.31 23:59 | close at stop | 684 | 0.10 | 0.65087 | 0.67583 | 0.62983 | 10.08 | 38083.55 |
4043 | 2023.05.31 23:59 | close at stop | 683 | 0.10 | 0.65087 | 0.67510 | 0.62910 | 2.78 | 38086.33 |
4044 | 2023.05.31 23:59 | close at stop | 682 | 0.10 | 0.65087 | 0.67381 | 0.62781 | -10.12 | 38076.22 |
4045 | 2023.05.31 23:59 | close at stop | 681 | 0.10 | 0.65087 | 0.67437 | 0.62837 | -4.36 | 38071.86 |
4046 | 2023.05.31 23:59 | close at stop | 680 | 0.10 | 0.65087 | 0.67439 | 0.62839 | -4.16 | 38067.71 |
4047 | 2023.05.31 23:59 | close at stop | 679 | 0.10 | 0.65087 | 0.67678 | 0.63078 | 19.74 | 38087.45 |
4048 | 2023.05.31 23:59 | close at stop | 678 | 0.10 | 0.65087 | 0.67709 | 0.63109 | 22.84 | 38110.30 |
4049 | 2023.05.31 23:59 | close at stop | 677 | 0.10 | 0.65087 | 0.67677 | 0.63077 | 19.64 | 38129.94 |
4050 | 2023.05.31 23:59 | close at stop | 676 | 0.10 | 0.65087 | 0.67826 | 0.63226 | 34.54 | 38164.49 |
4051 | 2023.05.31 23:59 | close at stop | 675 | 0.10 | 0.65087 | 0.67784 | 0.63184 | 30.83 | 38195.31 |
4052 | 2023.05.31 23:59 | close at stop | 674 | 0.10 | 0.65087 | 0.67795 | 0.63195 | 31.93 | 38227.24 |
4053 | 2023.05.31 23:59 | close at stop | 673 | 0.10 | 0.65087 | 0.68165 | 0.63565 | 68.93 | 38296.17 |
4054 | 2023.05.31 23:59 | close at stop | 672 | 0.10 | 0.65087 | 0.68100 | 0.63500 | 62.43 | 38358.60 |
4055 | 2023.05.31 23:59 | close at stop | 671 | 0.10 | 0.65087 | 0.68410 | 0.63810 | 93.43 | 38452.03 |
4056 | 2023.05.31 23:59 | close at stop | 670 | 0.10 | 0.65087 | 0.68531 | 0.63931 | 105.53 | 38557.56 |
4057 | 2023.05.31 23:59 | close at stop | 669 | 0.10 | 0.65087 | 0.68479 | 0.63879 | 100.49 | 38658.05 |
4058 | 2023.05.31 23:59 | close at stop | 668 | 0.10 | 0.65087 | 0.68609 | 0.64009 | 113.49 | 38771.54 |
4059 | 2023.05.31 23:59 | close at stop | 667 | 0.10 | 0.65087 | 0.68555 | 0.63955 | 108.09 | 38879.63 |
4060 | 2023.05.31 23:59 | close at stop | 666 | 0.10 | 0.65087 | 0.68675 | 0.64075 | 120.09 | 38999.72 |
4061 | 2023.05.31 23:59 | close at stop | 665 | 0.10 | 0.65087 | 0.68948 | 0.64348 | 147.39 | 39147.11 |
4062 | 2023.05.31 23:59 | close at stop | 664 | 0.10 | 0.65087 | 0.68881 | 0.64281 | 140.69 | 39287.80 |
4063 | 2023.05.31 23:59 | close at stop | 663 | 0.10 | 0.65087 | 0.68880 | 0.64280 | 140.75 | 39428.55 |
4064 | 2023.05.31 23:59 | close at stop | 662 | 0.10 | 0.65087 | 0.68828 | 0.64228 | 135.55 | 39564.10 |
4065 | 2023.05.31 23:59 | close at stop | 661 | 0.10 | 0.65087 | 0.68810 | 0.64210 | 133.75 | 39697.85 |
4066 | 2023.05.31 23:59 | close at stop | 660 | 0.10 | 0.65087 | 0.68733 | 0.64133 | 126.05 | 39823.90 |
4067 | 2023.05.31 23:59 | close at stop | 659 | 0.10 | 0.65087 | 0.68894 | 0.64294 | 142.15 | 39966.05 |